9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
98 236 536 200 541.09 ฿

Market Capitalizations

attach_money
4 128 812 493 814.43 ฿

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 027 456.26 ฿ 40 064 852 986 637.65 ฿ 1 194 331 903 187.50 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 655.30 ฿ 10 069 544 445 809.92 ฿ 576 553 012 111.45 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.16 ฿ 310 241 467 832.42 ฿ 36 400 113 330.67 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 782.78 ฿ 2 799 386 378 715.61 ฿ 51 418 742 541.96 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.88 ฿ 3 814 229 397 118.77 ฿ 2 063 026 161 166.25 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 281.31 ฿ 2 667 842 572 525.34 ฿ 60 778 588 703.72 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 924.56 ฿ 2 306 644 224 328.41 ฿ 75 904 965 450.77 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.89 ฿ 1 133 961 104 398.24 ฿ 216 496 741 313.33 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.80 ฿ 1 120 128 529 890.71 ฿ 62 919 103 660.32 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.72 ฿ 543 858 995 337.37 ฿ 31 130 150 276.46 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 183.56 ฿ 463 636 120 870.26 ฿ 7 814 998 545.23 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.99 ฿ 432 157 029 392.44 ฿ 11 283 308 228.61 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.08 ฿ 422 110 316 525.20 ฿ 8 747 652 564.62 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 896.15 ฿ 364 047 792 576.33 ฿ 12 440 379 169.25 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000584 ฿ 344 294 691 416.00 ฿ 19 187 850 173.93 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 382.69 ฿ 239 888 161 896.66 ฿ 8 596 878 350.59 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 888.53 ฿ 215 245 384 907.47 ฿ 6 974 382 176.66 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 143.40 ฿ 215 105 441 738.87 ฿ 5 740 863 888.24 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.93 ฿ 352 012 882 462.98 ฿ 3 738 675 910.50 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.85 ฿ 207 140 115 505.89 ฿ 11 010 562 037.76 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.82 ฿ 176 571 744 672.52 ฿ 45 938 556.58 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.89 ฿ 171 082 637 911.25 ฿ 3 118 764 097.42 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 156.77 ฿ 161 828 321 804.91 ฿ 9 520 136 020.30 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.23 ฿ 158 727 574 480.10 ฿ 23 153 968 756.33 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 240.27 ฿ 144 235 633 563.92 ฿ 5 686 758 197.18 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000341 ฿ 143 670 179 074.58 ฿ 35 218 386 190.37 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 638.51 ฿ 137 569 682 648.48 ฿ 7 105 175 814.67 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 290.66 ฿ 137 070 260 111.47 ฿ 2 675 840 675.75 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.11 ฿ 126 899 454 849.67 ฿ 1 382 329 305.09 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.98 ฿ 125 938 746 386.64 ฿ 7 582 232 612.72 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 672 404 164.97 ฿ 196 822 847.20 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 250.66 ฿ 125 817 773 998.42 ฿ 5 025 104 613.21 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.99 ฿ 93 204 846 065.97 ฿ 2 662 968 476.66 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 210.07 ฿ 108 753 100 617.41 ฿ 12 109 535 599.44 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.18 ฿ 94 286 379 457.33 ฿ 2 460 929 510.93 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.74 ฿ 94 187 819 345.80 ฿ 2 991 505 509.67 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 626.85 ฿ 93 372 121 880.70 ฿ 3 882 479 606.48 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.58 ฿ 171 832 813 457.26 ฿ 10 844 574 511.49 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 208.09 ฿ 208 093 724 363.67 ฿ 6 363 222 648.77 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.84 ฿ 89 725 703 008.68 ฿ 165 945 599 917.25 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 861.09 ฿ 89 671 286 704.50 ฿ 2 146 154 380.39 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.02 ฿ 89 504 330 019.38 ฿ 2 519 562 951.09 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.22 ฿ 7 884 798 938.26 ฿ 12 666 938 102.51 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.97 ฿ 6 396 933 995.77 ฿ 10 345 821 173.81 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.13 ฿ 88 503 518 526.41 ฿ 1 506 459 114.84 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.28 ฿ 80 187 480 680.27 ฿ 23 130 952 063.14 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 327.07 ฿ 79 624 306 635.98 ฿ 91 414 670.26 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 033.23 ฿ 75 232 794 177.64 ฿ 5 928 355 264.29 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 759.19 ฿ 74 171 420 846.79 ฿ 4 041 169 159.98 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.58 ฿ 72 907 231 060.51 ฿ 4 916 625 136.69 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.25 ฿ 71 850 836 980.97 ฿ 5 315 397 765.57 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.69 ฿ 71 443 062 026.21 ฿ 206 555 901.75 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.27 ฿ 31 447 382 083.05 ฿ 669 369 981.76 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.64 ฿ 71 024 244 070.37 ฿ 8 449 571 150.49 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 749 261 706.46 ฿ 1 660 549 438.03 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.02 ฿ 65 416 243 266.45 ฿ 2 372 572 456.44 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 277.37 ฿ 30 609 571 343.84 ฿ 1 394 980 585.46 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.90 ฿ 64 206 786 649.27 ฿ 8 717 504 656.22 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.785 ฿ 63 605 880 384.32 ฿ 726 288 160.05 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 152.23 ฿ 59 510 236 070.17 ฿ 3 872 170 778.96 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000794 ฿ 56 267 006 542.63 ฿ 15 801 472 338.33 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 165.17 ฿ 55 561 731 656.29 ฿ 4 998 894 231.59 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.26 ฿ 2 898 965 927.45 ฿ 8 465 193 510.03 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.68 ฿ 54 201 568 255.37 ฿ 1 579 059 108.70 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.37 ฿ 54 186 381 417.65 ฿ 9 524 337 718.14 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 737.06 ฿ 48 389 775 425.88 ฿ 3 549 274 222.35 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 107 330 374.09 ฿ 7 941 548 030.48 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.13 ฿ 23 285 193 354.89 ฿ 915 255 123.81 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.65 ฿ 45 646 135 543.80 ฿ 779 714 380.94 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.33 ฿ 45 257 712 730.11 ฿ 1 049 079 456.52 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.15 ฿ 2 861 451 276.32 ฿ 106 410 189.70 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 474.21 ฿ 44 400 069 257.54 ฿ 2 217 517 599.47 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 245.35 ฿ 41 824 591 321.12 ฿ 410 901 276.70 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.01 ฿ 39 911 123 513.46 ฿ 1 553 122 180.17 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.62 ฿ 11 115 943 389.31 ฿ 468 543 899.94 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.98 ฿ 2 009 304 233.24 ฿ 153 166 872.77 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 347.43 ฿ 8 803 457 696.64 ฿ 16 463 040 948.65 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 179.41 ฿ 38 477 919 174.37 ฿ 3 705 095 054.18 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.17 ฿ 38 025 436 887.73 ฿ 3 392 281 940.81 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.636 ฿ 8 581 191 782.36 ฿ 444 086 354.87 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.66 ฿ 37 299 947 939.24 ฿ 2 679 599 515.45 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.72 ฿ 36 522 925 379.12 ฿ 1 167 297 760.95 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.34 ฿ 35 848 399 946.95 ฿ 897 669 917.78 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.709 ฿ 35 034 325 019.10 ฿ 1 998 888 774.00 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.51 ฿ 34 063 111 115.36 ฿ 15 023 784 693.60 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.15 ฿ 33 254 803 231.25 ฿ 679 625 541.28 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.77 ฿ 58 572 082 814.36 ฿ 459 307 322.41 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.630 ฿ 31 158 773 411.94 ฿ 835 770 478.66 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.61 ฿ 30 975 994 309.22 ฿ 4 599 676 256.61 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 566.77 ฿ 30 965 378 122.07 ฿ 1 050 197 861.48 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.84 ฿ 30 400 946 346.66 ฿ 43 921 676.55 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.14 ฿ 30 250 394 391.02 ฿ 1 190 393 973.40 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.02 ฿ 29 954 265 839.61 ฿ 1 320 814 767.23 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.81 ฿ 29 809 186 996.74 ฿ 6 461 191 421.57 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 356 701 935.07 ฿ 639 675 266.13 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.76 ฿ 28 789 041 352.62 ฿ 1 171 203 422.60 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.50 ฿ 12 411 319 236.07 ฿ 382 425 505.41 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.278 ฿ 28 441 952 028.04 ฿ 4 383 248 229.34 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 332.47 ฿ 28 159 265 643.45 ฿ 404 253 365.04 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.45 ฿ 28 033 609 083.17 ฿ 2 380 753 785.10 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago