9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
87 061 959 987 016 624.00 ₭

Market Capitalizations

attach_money
4 185 775 643 606 853.00 ₭

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 642.28 ₭ 1 710 115 995 669.29 ₭ 772 207 792.21 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 750.78 ₭ 1 326 676 666 665.34 ₭ 440 615 735 930.30 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.84 ₭ 128 474 870 129.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 102.28 ₭ 1 067 988 787 877.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 965.80 ₭ 1 324 170 562 769.24 ₭ 7 474 350 649.34 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 686.76 ₭ 1 329 551 363 635.03 ₭ 52 377 337 662.29 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 725.16 ₭ 1 321 354 069 262.75 ₭ 17 138 744 588.73 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 316.11 ₭ 1 318 121 601 730.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.85 ₭ 599 928 030 302.43 ₭ 1 141 392 900 431.76 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 586.43 ₭ 1 309 973 701 297.39 ₭ 142 704 891 774.75 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.86 ₭ 51 991 948 051.90 ₭ 195 454 545.45 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 328.44 ₭ 1 309 785 974 024.66 ₭ 210 488 398 268.19 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 396.58 ₭ 283 013 939 393.66 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 954.47 ₭ 1 308 748 268 396.96 ₭ 142 528 787 878.65 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 002.14 ₭ 1 301 322 424 241.12 ₭ 80 291 082 251.00 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.85 ₭ 1 301 167 056 275.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.15 ₭ 1 295 980 930 734.63 ₭ 103 548 636 363.53 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.68 ₭ 1 281 472 532 466.25 ₭ 123 711 818 181.69 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 699.51 ₭ 1 278 730 389 609.11 ₭ 120 425 952 380.83 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 233.81 ₭ 1 276 660 649 349.37 ₭ 10 789 329 004.32 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 799.41 ₭ 1 275 119 956 708.68 ₭ 3 587 164 502.16 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 895.90 ₭ 1 274 373 311 687.04 ₭ 7 467 099 567.09 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 650.70 ₭ 1 281 342 878 786.60 ₭ 166 934 242 424.08 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 261.76 ₭ 1 263 840 995 669.73 ₭ 4 262 987 012.98 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 774.28 ₭ 1 260 711 753 245.49 ₭ 15 962 229 437.21 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 259.00 ₭ 1 259 019 935 063.68 ₭ 104 851 731 601.63 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.21 ₭ 88 179 393 939.31 ₭ 15 091 320 346.31 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.08 ₭ 1 255 696 428 570.17 ₭ 97 900 151 515.05 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 065.50 ₭ 1 252 705 043 288.79 ₭ 28 944 393 939.37 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.11 ₭ 1 250 586 103 894.85 ₭ 28 360 238 095.21 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 565 600.09 ₭ 1 518 302 705 626.19 ₭ 641 642 164 501.52 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 392.40 ₭ 1 247 594 783 548.54 ₭ 91 056 883 116.79 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.12 ₭ 1 243 867 164 500.92 ₭ 131 348 549 783.42 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 796.08 ₭ 1 234 717 662 336.43 ₭ 5 260 606 060.60 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 894.41 ₭ 52 840 086 580.03 ₭ 2 499 242 424.24 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 153.27 ₭ 1 234 697 251 081.02 ₭ 84 114 740 259.66 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.85 ₭ 569 822 597 402.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 299.08 ₭ 1 234 127 380 951.15 ₭ 247 544 891 774.64 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 226 346 406 925.18 ₭ 33 714 069 264.04 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 599.69 ₭ 1 222 825 735 929.51 ₭ 8 472 510 822.50 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.77 ₭ 77 008 203 463.13 ₭ 10 197 835 497.83 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 468 114 718 613.25 ₭ 98 194 458 874.36 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 776.71 ₭ 1 214 164 069 262.86 ₭ 15 787 770 562.75 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 964.44 ₭ 1 211 033 051 946.84 ₭ 16 756 818 181.80 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 187.30 ₭ 1 197 473 398 267.20 ₭ 102 113 679 653.58 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.92 ₭ 1 195 175 909 089.71 ₭ 7 409 740 259.73 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 192 698 030 301.84 ₭ 75 894 242 424.17 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 257.18 ₭ 1 444 897 121 210.68 ₭ 48 157 316 017.27 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 191 953 116 881.93 ₭ 14 710 606 060.59 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 715 447.47 ₭ 1 187 686 363 635.18 ₭ 20 179 761 904.74 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 498.50 ₭ 1 186 746 580 085.39 ₭ 82 454 610 389.53 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.94 ₭ 67 736 558 441.49 ₭ 44 460 779 220.73 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.16 ₭ 61 520 692 640.63 ₭ 751 536 796.54 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 440.89 ₭ 1 181 535 281 384.10 ₭ 133 012 510 822.38 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 747.76 ₭ 1 179 080 086 578.91 ₭ 5 128 614 718.61 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 347.60 ₭ 1 173 885 043 288.87 ₭ 23 118 246 753.22 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 010.67 ₭ 596 368 528 137.93 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 705.22 ₭ 1 169 328 787 877.62 ₭ 37 033 051 948.01 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 209.29 ₭ 481 529 567 099.09 ₭ 12 894 199 134.19 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.08 ₭ 1 159 825 064 933.91 ₭ 118 002 965 367.85 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 240.81 ₭ 1 152 622 683 981.53 ₭ 15 899 004 328.99 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 727.39 ₭ 1 148 187 445 886.30 ₭ 195 217 186 146.99 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.95 ₭ 57 240 800 865.74 ₭ 19 610 389.61 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 671.01 ₭ 1 137 584 307 358.17 ₭ 7 666 969 696.96 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 266.20 ₭ 1 125 556 385 280.26 ₭ 9 653 203 463.19 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.70 ₭ 1 119 975 346 319.23 ₭ 142 948 116 882.97 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 754.52 ₭ 1 399 931 731 600.33 ₭ 37 769 134 199.10 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 954.69 ₭ 1 119 336 536 795.42 ₭ 388 636 731 601.34 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 248.50 ₭ 622 083 744 588.12 ₭ 122 524 761 904.64 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 747.04 ₭ 1 118 425 497 834.38 ₭ 87 966 450 216.36 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 715.08 ₭ 1 117 431 060 604.94 ₭ 3 344 502 164.50 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.86 ₭ 858 966 385 280.53 ₭ 32 441 731 601.70 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.19 ₭ 1 113 394 069 262.96 ₭ 253 830 909 090.66 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 444 773.58 ₭ 1 382 649 350 647.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.51 ₭ 1 112 749 675 323.56 ₭ 64 462 294 372.23 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.90 ₭ 1 110 664 567 098.46 ₭ 135 686 233 766.10 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 260.13 ₭ 1 107 441 017 314.91 ₭ 21 853 506 493.48 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 106.81 ₭ 1 106 810 432 899.33 ₭ 15 301 926 406.91 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 248 764.10 ₭ 1 363 248 376 622.01 ₭ 2 242 835 497.83 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 602.12 ₭ 1 106 689 372 293.27 ₭ 38 753 528 138.49 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 664 244.28 ₭ 1 351 807 792 206.44 ₭ 2 316 017.32 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 271.59 ₭ 1 105 136 688 310.58 ₭ 14 785 930 735.92 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 759.72 ₭ 1 103 219 199 133.10 ₭ 192 575 757.58 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 938.12 ₭ 1 102 674 329 003.23 ₭ 657 505 303 029.65 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.31 ₭ 1 097 578 116 882.02 ₭ 90 184 913 419.82 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 270.96 ₭ 1 095 457 705 626.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.96 ₭ 1 415 753 030 301.61 ₭ 57 619 047.62 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 732.41 ₭ 1 086 964 350 648.26 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 949.57 ₭ 1 078 036 038 959.96 ₭ 1 744 545 454.54 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 760.53 ₭ 1 342 068 831 167.49 ₭ 34 112 554.11 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.48 ₭ 1 069 431 818 180.75 ₭ 15 382 229 437.21 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 998.14 ₭ 1 068 699 870 128.80 ₭ 13 039 393 939.38 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 711.96 ₭ 91 713 376 623.28 ₭ 2 550 974 025.97 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 405.68 ₭ 1 067 645 627 704.56 ₭ 30 457 142 857.11 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.90 ₭ 44 149 372 294.33 ₭ 752 900 432.90 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 656.77 ₭ 1 066 016 038 959.97 ₭ 25 555 108 225.08 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 286.05 ₭ 1 063 012 813 851.75 ₭ 131 844 047 618.92 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.92 ₭ 1 059 224 545 453.49 ₭ 20 467 489 177.47 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 919.74 ₭ 178 558 225 108.05 ₭ 11 948 051.95 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 137.08 ₭ 1 056 982 705 626.65 ₭ 24 913 246 753.22 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago