0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 453 527 146.59 Gs 8 962 214 798 152 441.00 Gs 267 163 317 939 106.09 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 713 079.21 Gs 2 252 483 499 015 704.00 Gs 128 970 695 057 533.64 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 602.75 Gs 69 398 748 946 754.02 Gs 8 142 439 320 952.84 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 754 184.43 Gs 626 202 273 534 835.50 Gs 11 501 996 911 497.47 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 132.00 Gs 853 215 239 746 588.62 Gs 461 483 874 575 711.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 089 395.21 Gs 596 776 885 481 197.12 Gs 13 595 726 091 220.40 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 101 587.96 Gs 515 979 454 816 511.38 Gs 16 979 386 018 040.77 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 133.71 Gs 253 658 811 471 407.72 Gs 48 428 738 760 061.28 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 429.75 Gs 250 564 565 649 782.25 Gs 14 074 543 643 004.51 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 832.25 Gs 121 657 282 450 194.38 Gs 6 963 587 101 379.34 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41 061.97 Gs 103 712 011 742 742.23 Gs 1 748 158 058 459.38 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 116.13 Gs 96 670 369 044 865.08 Gs 2 523 993 586 405.55 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 701.71 Gs 94 422 992 803 109.17 Gs 1 956 785 946 272.44 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 200 462.20 Gs 81 434 830 547 124.53 Gs 2 782 821 899 345.16 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.131 Gs 77 016 206 183 581.89 Gs 4 292 181 849 036.38 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 604.58 Gs 53 661 228 587 781.73 Gs 1 923 058 856 531.23 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 435 684.64 Gs 48 148 819 477 638.44 Gs 1 560 118 320 475.80 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 076.79 Gs 48 117 515 213 599.91 Gs 1 284 189 294 555.56 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 116.92 Gs 78 742 709 112 202.94 Gs 836 314 476 974.48 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38 217.44 Gs 46 335 729 950 065.82 Gs 2 462 982 256 885.31 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 684.48 Gs 39 497 808 804 326.86 Gs 10 276 119 363.39 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 132.75 Gs 38 269 935 739 101.49 Gs 697 644 735 029.97 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 482 453.10 Gs 36 199 812 861 507.92 Gs 2 129 584 849 594.86 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 248.76 Gs 35 506 198 346 836.34 Gs 5 179 373 589 444.76 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 747.69 Gs 32 264 457 078 592.41 Gs 1 272 086 246 896.99 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 32 137 969 041 965.12 Gs 7 878 095 596 348.18 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 169 299.47 Gs 30 773 332 577 072.71 Gs 1 589 375 901 390.68 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65 018.97 Gs 30 661 615 405 585.30 Gs 598 566 002 717.35 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 143.97 Gs 28 386 480 602 100.57 Gs 309 216 962 760.96 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 179.20 Gs 28 171 577 140 282.30 Gs 1 696 090 020 533.87 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 278.87 Gs 2 611 031 503 652.02 Gs 44 027 832 433.70 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56 070.02 Gs 28 144 516 501 166.09 Gs 1 124 079 175 875.96 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 273.51 Gs 20 849 242 875 058.50 Gs 595 686 585 859.66 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 991.91 Gs 24 327 273 783 418.27 Gs 2 708 814 610 756.95 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 711.46 Gs 21 091 173 990 293.05 Gs 550 491 945 831.62 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 849.75 Gs 21 069 126 813 673.82 Gs 669 177 919 022.18 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 140 221.67 Gs 20 886 661 252 275.16 Gs 868 482 312 773.24 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 591.41 Gs 38 437 744 526 068.00 Gs 2 425 852 060 381.23 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 549.05 Gs 46 549 045 282 075.84 Gs 1 423 406 400 762.24 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 122.57 Gs 20 070 984 000 545.25 Gs 37 120 817 884 012.06 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 087 390.35 Gs 20 058 811 471 003.53 Gs 480 079 049 671.28 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 425.50 Gs 20 021 464 480 749.39 Gs 563 607 817 872.31 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 576.33 Gs 1 763 771 896 242.98 Gs 2 833 501 476 903.63 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 152.41 Gs 1 430 947 382 705.14 Gs 2 314 284 583 893.69 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 332.65 Gs 19 797 590 264 226.08 Gs 336 983 893 995.73 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 958.09 Gs 17 937 353 376 011.47 Gs 5 174 224 923 394.27 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 296 856.26 Gs 17 811 375 458 274.60 Gs 20 448 793 631.06 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 125 897.21 Gs 16 829 026 216 821.28 Gs 1 326 129 745 091.58 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 169 825.68 Gs 16 591 604 759 782.18 Gs 903 980 006 103.76 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 644.96 Gs 16 308 814 743 953.26 Gs 1 099 813 109 802.21 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 806.06 Gs 16 072 507 109 042.87 Gs 1 189 015 632 444.14 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 601.44 Gs 15 981 290 831 896.20 Gs 46 205 045 601.55 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 507.77 Gs 7 034 549 538 016.10 Gs 149 733 172 812.72 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 392.37 Gs 15 887 604 316 116.71 Gs 1 890 107 312 467.63 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 414.67 Gs 15 602 400 079 550.30 Gs 371 452 773 120.73 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 479.29 Gs 14 633 135 522 490.19 Gs 530 727 118 501.46 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 285 738.26 Gs 6 847 137 398 816.78 Gs 312 046 961 717.35 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 122.85 Gs 14 362 588 916 571.38 Gs 1 950 042 079 501.17 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 175.69 Gs 14 228 170 576 839.46 Gs 162 465 353 308.22 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 051.78 Gs 13 312 004 876 881.54 Gs 866 176 303 397.44 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.178 Gs 12 586 518 134 792.74 Gs 3 534 673 876 637.97 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 948.03 Gs 12 428 753 297 237.24 Gs 1 118 216 105 065.58 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 399.73 Gs 648 477 490 807.69 Gs 1 893 601 920 120.80 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 269.78 Gs 12 124 494 685 239.28 Gs 353 223 982 024.27 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 438.74 Gs 12 121 097 500 633.22 Gs 2 130 524 738 691.54 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 164 874.83 Gs 10 824 439 104 912.02 Gs 793 946 703 581.33 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.12 Gs 10 761 258 211 081.88 Gs 1 776 466 253 421.30 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 121.42 Gs 5 208 727 573 083.35 Gs 204 735 882 032.48 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 210.71 Gs 10 210 706 915 249.83 Gs 174 416 408 455.47 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 231.30 Gs 10 123 819 570 624.07 Gs 234 671 407 199.66 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 191.24 Gs 640 085 737 525.41 Gs 23 803 181 735.25 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 290 712.21 Gs 9 931 970 993 919.89 Gs 496 042 480 220.07 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 882.02 Gs 9 355 855 402 484.44 Gs 91 915 612 514.77 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 462.86 Gs 8 927 826 638 538.51 Gs 347 422 080 672.14 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 493.17 Gs 2 486 555 295 044.72 Gs 104 809 846 053.04 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 561.92 Gs 449 466 671 926.50 Gs 34 262 310 014.35 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 718.46 Gs 1 969 269 146 452.37 Gs 3 682 661 939 676.18 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40 132.90 Gs 8 607 229 302 493.02 Gs 828 802 684 843.04 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 300.75 Gs 8 506 012 321 950.31 Gs 758 828 677 583.43 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 142.22 Gs 1 919 549 885 864.01 Gs 99 338 871 969.45 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 319.69 Gs 8 343 725 746 426.50 Gs 599 406 827 687.33 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 845.95 Gs 8 169 911 478 616.13 Gs 261 115 977 899.56 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 970.23 Gs 8 019 025 069 223.83 Gs 200 802 199 965.24 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 158.66 Gs 7 836 922 457 551.27 Gs 447 136 809 815.49 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 482.72 Gs 7 619 669 005 423.96 Gs 3 360 710 834 259.34 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 757.02 Gs 7 438 856 439 288.45 Gs 152 027 266 523.62 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 065.92 Gs 13 102 146 850 071.90 Gs 102 743 691 163.21 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 140.90 Gs 6 969 989 887 593.93 Gs 186 955 747 827.92 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 070.71 Gs 6 929 103 538 159.50 Gs 1 028 913 961 756.91 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 350 474.50 Gs 6 926 728 774 683.66 Gs 234 921 586 216.84 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 676.57 Gs 6 800 469 511 687.49 Gs 9 824 958 041.32 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 413.95 Gs 6 766 792 139 522.98 Gs 266 282 431 825.87 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 676.12 Gs 6 700 550 346 836.97 Gs 295 456 610 221.52 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 602.59 Gs 6 668 097 269 998.65 Gs 1 445 321 299 230.72 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 566 879 668 699.75 Gs 143 090 681 949.86 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 196.34 Gs 6 439 898 145 167.01 Gs 261 989 645 866.89 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 113.08 Gs 2 776 321 404 678.31 Gs 85 545 790 594.72 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 62.09 Gs 6 362 256 799 970.55 Gs 980 500 593 826.42 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 521 755.87 Gs 6 299 021 921 756.76 Gs 90 428 523 263.88 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 233.05 Gs 6 270 913 467 587.33 Gs 532 557 221 928.91 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago