0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 553 659.15 лв 109 746 652 656 372.23 лв 3 271 543 978 440.62 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 150.70 лв 27 582 749 325 718.82 лв 1 579 308 507 116.78 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.63 лв 849 821 229 124.78 лв 99 708 105 647.77 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 971.80 лв 7 668 149 553 883.22 лв 140 847 512 398.50 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.33 лв 10 448 033 066 212.11 лв 5 651 093 131 579.28 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 076.62 лв 7 307 821 452 545.21 лв 166 486 238 340.54 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 489.48 лв 6 318 417 855 511.08 лв 207 920 789 850.35 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.36 лв 3 106 174 768 486.87 лв 593 033 317 208.86 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.24 лв 3 068 284 232 601.78 лв 172 349 590 728.87 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.19 лв 1 489 752 234 339.67 лв 85 272 490 346.36 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 502.82 лв 1 270 003 719 546.06 лв 21 407 040 508.53 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.67 лв 1 183 775 400 687.48 лв 30 907 521 597.37 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.08 лв 1 156 255 192 195.82 лв 23 961 789 848.28 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 454.76 лв 997 208 866 722.12 лв 34 076 999 410.34 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 лв 943 100 675 369.17 лв 52 559 841 638.84 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 048.27 лв 657 107 684 603.98 лв 23 548 785 330.27 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 826.14 лв 589 605 570 278.91 лв 19 104 403 016.03 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 392.80 лв 589 222 234 432.86 лв 15 725 518 705.90 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.17 лв 964 242 538 344.45 лв 10 241 075 056.02 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 467.99 лв 567 403 412 542.36 лв 30 160 408 373.71 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 522.69 лв 483 669 762 571.40 лв 125 836 049.22 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.34 лв 468 633 863 317.66 лв 8 542 997 031.12 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 907.87 лв 443 284 207 956.79 лв 26 077 795 952.73 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.24 лв 434 790 562 922.22 лв 63 423 933 380.35 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 658.17 лв 395 093 873 992.03 лв 15 577 311 036.55 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000935 лв 393 544 966 837.54 лв 96 471 088 952.74 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 055.09 лв 376 834 333 641.64 лв 19 462 676 237.83 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 796.19 лв 375 466 302 871.22 лв 7 329 730 057.98 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.01 лв 347 606 177 372.34 лв 3 786 511 188.57 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 136.89 лв 344 974 580 595.20 лв 20 769 442 213.75 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.41 лв 31 973 342 969.33 лв 539 142 091.79 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 686.60 лв 344 643 209 987.75 лв 13 764 892 903.32 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.31 лв 255 309 057 804.45 лв 7 294 470 206.61 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 575.44 лв 297 899 227 603.39 лв 33 170 744 385.48 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.71 лв 258 271 621 263.19 лв 6 741 039 991.79 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.90 лв 258 001 642 927.59 лв 8 194 407 107.87 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 717.08 лв 255 767 263 922.01 лв 10 634 985 755.73 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.73 лв 470 688 763 035.05 лв 29 705 731 168.29 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.02 лв 570 015 561 902.27 лв 17 430 299 470.79 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.22 лв 245 778 901 665.42 лв 454 562 359 683.34 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 315.62 лв 245 629 843 156.82 лв 5 878 800 039.78 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.40 лв 245 172 511 207.13 лв 6 901 650 185.31 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.00 лв 21 598 239 500.12 лв 34 697 595 336.72 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.58 лв 17 522 642 440.09 лв 28 339 533 485.51 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.02 лв 242 431 063 202.05 лв 4 126 530 684.44 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 219.91 лв 219 651 563 242.78 лв 63 360 885 475.63 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 635.15 лв 218 108 902 740.70 лв 250 405 363.23 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 787.16 лв 206 079 561 398.51 лв 16 239 099 797.28 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 079.60 лв 203 172 220 884.40 лв 11 069 672 170.61 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.53 лв 199 709 320 436.14 лв 13 467 743 193.71 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.82 лв 196 815 619 212.43 лв 14 560 071 205.14 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.36 лв 195 698 631 803.62 лв 565 803 119.52 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.22 лв 86 141 459 687.16 лв 1 833 555 084.09 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.79 лв 194 551 395 128.60 лв 23 145 277 744.00 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.08 лв 191 058 931 380.35 лв 4 548 618 772.04 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.85 лв 179 189 818 323.86 лв 6 499 010 126.55 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 499.00 лв 83 846 507 445.16 лв 3 821 165 893.85 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.73 лв 175 876 844 348.58 лв 23 879 207 939.59 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 лв 174 230 826 798.97 лв 1 989 466 789.16 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 416.98 лв 163 011 934 916.38 лв 10 606 747 556.17 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 лв 154 127 999 049.63 лв 43 283 790 327.47 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 452.45 лв 152 196 092 348.16 лв 13 693 096 766.96 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.14 лв 7 940 920 357.52 лв 23 188 070 904.06 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.55 лв 148 470 298 561.61 лв 4 325 398 413.03 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.11 лв 148 428 698 393.87 лв 26 089 305 349.07 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 018.97 лв 132 550 489 516.47 лв 9 722 261 189.68 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 лв 131 776 808 929.04 лв 21 753 688 040.39 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 172.92 лв 63 783 387 100.11 лв 2 507 089 847.52 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.04 лв 125 035 042 167.81 лв 2 135 813 236.73 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.55 лв 123 971 064 630.38 лв 2 873 664 824.42 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.06 лв 7 838 159 281.90 лв 291 481 467.12 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 260.23 лв 121 621 786 066.50 лв 6 074 279 963.78 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 672.06 лв 114 566 972 147.49 лв 1 125 551 108.46 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.16 лв 109 325 553 018.21 лв 4 254 351 326.25 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.78 лв 30 449 071 621.49 лв 1 283 447 231.38 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.13 лв 5 503 936 675.87 лв 419 558 548.98 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 951.70 лв 24 114 652 669.02 лв 45 095 975 698.75 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 491.45 лв 105 399 683 657.35 лв 10 149 089 530.07 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.16 лв 104 160 232 800.98 лв 9 292 223 984.81 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 лв 23 505 816 288.17 лв 1 216 452 508.99 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.12 лв 102 172 955 232.21 лв 7 340 026 366.21 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.85 лв 100 044 515 498.76 лв 3 197 491 376.29 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.88 лв 98 196 838 475.27 лв 2 458 920 009.01 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.94 лв 95 966 903 964.53 лв 5 475 406 388.03 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.14 лв 93 306 530 420.05 лв 41 153 528 777.51 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.23 лв 91 092 393 140.53 лв 1 861 647 370.57 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.05 лв 160 442 121 929.96 лв 1 258 146 165.95 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 лв 85 350 895 558.75 лв 2 289 363 509.03 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.58 лв 84 850 222 444.92 лв 12 599 548 852.31 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 291.73 лв 84 821 142 318.17 лв 2 876 728 387.42 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 706.28 лв 83 275 036 607.39 лв 120 311 360.73 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.79 лв 82 862 640 905.15 лв 3 260 757 102.15 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.28 лв 82 051 478 131.55 лв 3 618 009 019.79 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.57 лв 81 654 074 517.42 лв 17 698 657 996.48 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 лв 80 414 616 059.59 лв 1 752 214 572.40 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.39 лв 78 859 665 919.38 лв 3 208 189 862.89 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.56 лв 33 997 397 710.72 лв 1 047 549 559.80 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.760 лв 77 908 910 114.60 лв 12 006 703 758.34 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 389.15 лв 77 134 568 462.30 лв 1 107 340 981.71 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.59 лв 76 790 366 853.00 лв 6 521 420 627.71 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago