0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 549 184.41 лв 109 658 226 646 532.19 лв 3 268 908 002 098.49 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 228 966.07 лв 27 560 525 117 469.58 лв 1 578 036 013 184.52 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.61 лв 849 136 503 909.48 лв 99 627 767 981.72 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 45 934.76 лв 7 661 971 106 964.84 лв 140 734 027 538.45 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.26 лв 10 439 614 787 819.47 лв 5 646 539 884 580.26 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 036.27 лв 7 301 933 332 260.62 лв 166 352 095 627.36 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 478.61 лв 6 313 326 925 938.82 лв 207 753 262 136.62 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.29 лв 3 103 672 034 836.28 лв 592 555 493 342.03 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.20 лв 3 065 812 028 437.21 лв 172 210 723 745.35 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.18 лв 1 488 551 898 452.02 лв 85 203 783 867.50 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 502.42 лв 1 268 980 441 307.65 лв 21 389 792 245.11 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.66 лв 1 182 821 599 066.23 лв 30 882 618 525.22 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.06 лв 1 155 323 564 391.89 лв 23 942 483 150.41 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 452.78 лв 996 405 387 081.27 лв 34 049 542 599.47 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 лв 942 340 792 242.15 лв 52 517 492 674.56 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 047.42 лв 656 578 234 190.88 лв 23 529 811 401.93 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 802.10 лв 589 130 508 245.61 лв 19 089 010 053.34 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 392.48 лв 588 747 481 264.19 лв 15 712 848 206.72 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.14 лв 963 465 620 615.12 лв 10 232 823 529.60 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 467.61 лв 566 946 239 421.12 лв 30 136 107 272.01 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 522.27 лв 483 280 056 041.41 лв 125 734 659.52 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.27 лв 468 256 271 640.77 лв 8 536 113 694.62 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 903.11 лв 442 927 041 220.62 лв 26 056 784 328.36 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.11 лв 434 440 239 758.23 лв 63 372 830 907.32 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 657.64 лв 394 775 535 583.12 лв 15 564 759 952.52 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000934 лв 393 227 876 427.33 лв 96 393 359 443.41 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 013.95 лв 376 530 707 465.46 лв 19 446 994 604.19 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 795.55 лв 375 163 778 956.47 лв 7 323 824 285.31 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.00 лв 347 326 101 155.74 лв 3 783 460 288.45 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 136.78 лв 344 696 624 731.22 лв 20 752 707 681.47 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.41 лв 31 947 581 134.49 лв 538 707 689.62 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 686.05 лв 344 365 521 118.53 лв 13 753 802 136.30 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.23 лв 255 103 348 010.93 лв 7 288 592 843.81 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 574.98 лв 297 659 201 694.68 лв 33 144 017 770.15 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.71 лв 258 063 524 447.75 лв 6 735 608 543.50 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.87 лв 257 793 763 641.40 лв 8 187 804 640.22 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 715.70 лв 255 561 184 938.74 лв 10 626 416 844.22 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.71 лв 470 309 515 666.82 лв 29 681 796 412.99 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 569.56 лв 569 556 284 097.75 лв 17 416 255 381.10 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.15 лв 245 580 870 590.65 лв 454 196 105 818.49 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 304.89 лв 245 431 932 182.75 лв 5 874 063 322.82 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.27 лв 244 974 968 718.46 лв 6 896 089 328.81 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 153.88 лв 21 580 837 182.22 лв 34 669 638 494.01 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.51 лв 17 508 523 947.04 лв 28 316 699 514.67 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 150.90 лв 242 235 729 576.27 лв 4 123 205 820.91 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 219.73 лв 219 474 583 710.17 лв 63 309 833 802.09 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 632.22 лв 217 933 166 173.68 лв 250 203 604.48 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 776.05 лв 205 913 517 215.08 лв 16 226 015 491.16 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 077.92 лв 203 008 519 228.19 лв 11 060 753 019.86 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.25 лв 199 548 408 937.65 лв 13 456 891 848.70 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.69 лв 196 657 039 251.59 лв 14 548 339 740.27 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.36 лв 195 540 951 831.40 лв 565 347 235.80 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.21 лв 86 072 053 054.90 лв 1 832 077 736.43 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.74 лв 194 394 639 517.71 лв 23 126 628 933.24 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.07 лв 190 904 989 747.17 лв 4 544 953 820.09 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.81 лв 179 045 439 973.77 лв 6 493 773 688.63 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 496.18 лв 83 778 949 921.42 лв 3 818 087 071.45 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.68 лв 175 735 135 356.17 лв 23 859 967 780.32 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 лв 174 090 444 049.86 лв 1 987 863 818.99 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 416.64 лв 162 880 591 548.62 лв 10 598 201 396.98 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 лв 154 003 813 722.51 лв 43 248 915 342.43 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 452.08 лв 152 073 463 613.40 лв 13 682 063 848.14 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.13 лв 7 934 522 131.38 лв 23 169 387 613.62 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.54 лв 148 350 671 805.23 лв 4 321 913 316.09 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.08 лв 148 309 105 155.92 лв 26 068 284 451.25 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 017.35 лв 132 443 689 804.53 лв 9 714 427 686.39 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 лв 131 670 632 593.62 лв 21 736 160 473.16 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 172.78 лв 63 731 995 004.96 лв 2 505 069 813.68 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 124.93 лв 124 934 297 866.26 лв 2 134 092 351.06 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.48 лв 123 871 177 605.89 лв 2 871 349 430.66 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 87.99 лв 7 831 843 853.29 лв 291 246 612.18 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 148.83 лв 121 523 791 922.79 лв 6 069 385 743.07 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 671.52 лв 114 474 662 268.68 лв 1 124 644 219.82 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.13 лв 109 237 466 300.36 лв 4 250 923 473.98 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.74 лв 30 424 537 935.57 лв 1 282 413 121.32 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.11 лв 5 499 501 997.02 лв 419 220 498.68 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 950.93 лв 24 095 222 805.22 лв 45 059 640 584.25 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 491.05 лв 105 314 760 124.48 лв 10 140 912 119.01 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.09 лв 104 076 307 929.03 лв 9 284 736 974.78 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 лв 23 486 876 981.21 лв 1 215 472 378.49 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.03 лв 102 090 631 566.51 лв 7 334 112 297.51 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.82 лв 99 963 906 777.70 лв 3 194 915 066.24 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.87 лв 98 117 718 480.31 лв 2 456 938 786.99 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.94 лв 95 889 580 691.44 лв 5 470 994 696.85 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.08 лв 93 231 350 685.84 лв 41 120 370 204.99 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.15 лв 91 018 997 399.91 лв 1 860 147 388.16 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.04 лв 160 312 849 133.85 лв 1 257 132 441.68 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.72 лв 85 282 125 906.58 лв 2 287 518 903.52 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.51 лв 84 781 856 199.37 лв 12 589 397 036.25 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 288.27 лв 84 752 799 503.30 лв 2 874 410 525.27 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 705.71 лв 83 207 939 534.01 лв 120 214 422.43 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.71 лв 82 795 876 110.75 лв 3 258 129 817.10 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.27 лв 81 985 366 914.15 лв 3 615 093 886.68 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.44 лв 81 588 283 499.45 лв 17 684 397 682.68 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 лв 80 349 823 708.67 лв 1 750 802 763.12 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.34 лв 78 796 126 436.17 лв 3 205 604 932.77 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.39 лв 33 970 005 037.21 лв 1 046 705 519.22 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.760 лв 77 846 136 682.47 лв 11 997 029 614.49 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 384.00 лв 77 072 418 939.33 лв 1 106 448 765.48 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.56 лв 76 728 494 663.09 лв 6 516 166 133.02 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago