0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 221.33 ¥ 49 822 207 464.64 ¥ 14 302 902 214.82 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.12 ¥ 49 383 602 053.18 ¥ 16 540 871 060.37 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.611 ¥ 49 331 015 102.46 ¥ 1 586 584 123.45 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 500.12 ¥ 48 861 527 406.67 ¥ 5 386 460 111.89 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.89 ¥ 25 411 780 832.57 ¥ 22 394 487 563.81 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 127.49 ¥ 48 325 230 004.95 ¥ 4 872 588 110.45 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 448.92 ¥ 5 012 653 460.79 ¥ 563 291 497.13 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.77 ¥ 47 728 518 368.34 ¥ 6 535 530 530.20 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 651.21 ¥ 6 870 786 329.31 ¥ 1 107 779 256.19 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.10 ¥ 45 881 769 057.91 ¥ 9 032 162 387.71 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 952.52 ¥ 45 851 441 623.11 ¥ 2 862 671 346.55 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 99.58 ¥ 45 766 629 075.82 ¥ 7 677 454 463.11 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.259 ¥ 45 086 020 912.96 ¥ 1 303 126 227.24 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 98.50 ¥ 7 255 597 813.11 ¥ 3 800 243 888.94 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 342.57 ¥ 43 529 378 769.92 ¥ 5 187 768 245.13 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.73 ¥ 43 173 098 810.64 ¥ 2 733 881 744.10 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.366 ¥ 2 838 885 665.28 ¥ 1 720 635 068.68 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.82 ¥ 43 127 270 404.12 ¥ 2 843 713 865.57 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.84 ¥ 43 083 075 973.16 ¥ 3 028 813 162.16 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 588.32 ¥ 42 959 022 705.60 ¥ 8 463 522 070.86 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.28 ¥ 42 795 613 739.71 ¥ 8 203 502 142.41 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.365 ¥ 2 036 871 363.03 ¥ 4 442 745.90 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.32 ¥ 42 729 503 703.00 ¥ 3 831 582 574.68 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.24 ¥ 42 591 363 137.83 ¥ 2 622 463 920.30 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 409.30 ¥ 42 153 792 236.24 ¥ 15 384 715 156.46 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 613 181 251.97 ¥ 617 212 251.71 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.67 ¥ 42 139 033 794.51 ¥ 2 110 035 434.60 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 200.63 ¥ 38 915 585 618.25 ¥ 8 664 113 708.49 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.21 ¥ 42 116 613 367.84 ¥ 1 410 343 548.96 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.18 ¥ 2 317 117 626.89 ¥ 37 005 962.48 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.712 ¥ 41 088 123 763.04 ¥ 604 410 777.31 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.31 ¥ 3 302 279 524.56 ¥ 585 113 482.08 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 196.25 ¥ 19 003 298 265.33 ¥ 5 056 917 814.78 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 945.11 ¥ 40 820 844 126.53 ¥ 32 757 626.03 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 385.10 ¥ 40 565 828 522.50 ¥ 6 376 870 040.64 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 520.73 ¥ 39 902 661 915.04 ¥ 3 546 396 350.70 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.30 ¥ 2 210 273 179.26 ¥ 119 852 180.36 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.51 ¥ 39 820 474 699.84 ¥ 1 881 406 999.88 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.53 ¥ 4 990 719 277.16 ¥ 117 049 115.04 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.02 ¥ 1 912 825 117.03 ¥ 198 077 041.40 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.62 ¥ 39 809 720 156.50 ¥ 1 733 169 723.79 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 591.69 ¥ 38 455 503 448.55 ¥ 8 121 170 546.37 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.473 ¥ 1 624 951 390.90 ¥ 4 885 835.60 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.63 ¥ 37 677 728 449.61 ¥ 1 178 158 108.90 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 253.25 ¥ 17 994 076 845.54 ¥ 2 862 246 688.44 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 300.04 ¥ 36 090 727 713.60 ¥ 10 459 978 065.11 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.65 ¥ 35 921 334 915.64 ¥ 995 396 260.43 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 703.98 ¥ 35 364 208 787.17 ¥ 4 986 017 318.66 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.10 ¥ 1 984 123 647.84 ¥ 332 112 626.97 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 619.13 ¥ 35 160 078 722.07 ¥ 2 054 584 565.04 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 509.04 ¥ 5 398 989 500.84 ¥ 9 160 518 555.09 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 669.56 ¥ 34 138 326 011.66 ¥ 2 062 495 815.36 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.35 ¥ 33 965 453 738.09 ¥ 301 275 982.77 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 339.59 ¥ 33 958 931 001.28 ¥ 5 024 361 034.63 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 639.82 ¥ 41 692 816 426.73 ¥ 165 572 191.54 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.27 ¥ 33 311 953 185.86 ¥ 2 122 041 717.32 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.32 ¥ 32 888 226 899.20 ¥ 1 944 223 632.32 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 148.77 ¥ 32 747 701 344.10 ¥ 5 970 810 438.15 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.46 ¥ 206 348 296 187.56 ¥ 34 343 913.49 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 349.57 ¥ 1 199 485 264 760.52 ¥ 5 115 666 769.66 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 126.47 ¥ 437 678 288 898.31 ¥ 193 678.03 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.14 ¥ 370 628 732 186.16 ¥ 8 769 198 816.45 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 505 355.22 ¥ 4 806 702 201 934.81 ¥ 14 008 562 655.77 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 395.89 ¥ 186 812 364 019.52 ¥ 543 471 534.51 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 591 542.11 ¥ 1 924 417 330 005.15 ¥ 3 701 114 380.52 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 383.35 ¥ 319 827 674 182.44 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.96 ¥ 372 543 384 225.37 ¥ 245 826 429.75 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 650.53 ¥ 168 468 882 346.04 ¥ 5 099 854 362.50 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 508 117.88 ¥ 1 715 059 222 021.17 ¥ 169 382 210 465.23 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 907.79 ¥ 108 359 184 366.88 ¥ 1 001 862 385.91 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 759 798.62 ¥ 1 495 549 942 578.09 ¥ 35 146 726 786.61 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.00 ¥ 1 485 972 943 254.99 ¥ 192 876 552.14 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.03 ¥ 107 827 798 253.92 ¥ 4 886 081 062.24 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 504 106.88 ¥ 882 037 628 844.27 ¥ 24 761 239.28 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 348.47 ¥ 106 231 093 429.22 ¥ 12 734 476 138.47 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 528 246.64 ¥ 779 510 092 420.81 ¥ 3 763 087 109.20 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 322.14 ¥ 357 885 235 390.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.53 ¥ 18 066 246 049.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 145.92 ¥ 94 767 079 073.92 ¥ 2 351 186 382.99 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 783.22 ¥ 79 011 836 481.22 ¥ 3 611 758 444.97 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 750 414.39 ¥ 557 670 223 463.73 ¥ 4 677 958 655.07 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.44 ¥ 31 823 415 202.62 ¥ 70 508.17 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.170 ¥ 71 607 843 845.76 ¥ 57 427 363 556.03 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 505 208.64 ¥ 533 450 867 380.02 ¥ 3 534 043 524.73 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 219.49 ¥ 83 393 606 127.56 ¥ 1 023.98 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.47 ¥ 161 144 068 772.40 ¥ 114 317 435.57 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.866 ¥ 55 866 680 797.69 ¥ 10 582 268 628.51 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 526 572.38 ¥ 472 420 793 536.95 ¥ 1 609 934 760.55 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.550 ¥ 55 039 464 214.42 ¥ 1 276 366 768.96 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.21 ¥ 54 832 946 818.87 ¥ 1 705 806 118.78 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 568 148.94 ¥ 289 147 253 261.81 ¥ 514 299 585.20 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 524 538.06 ¥ 238 240 958 162.60 ¥ 780 355 568.57 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 453.68 ¥ 53 867 118 201.92 ¥ 566 526 242.12 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 153.35 ¥ 49 397 307 260.89 ¥ 161 395 826.08 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 041.19 ¥ 233 993 510 376.68 ¥ 6 705 083 361.21 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 157.70 ¥ 233 727 489 647.39 ¥ 3 387 876 731.19 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 482.48 ¥ 47 603 384 804.49 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.26 ¥ 45 144 348 720.51 ¥ 21 591 833 275.61 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.641 ¥ 106 650 090 402.56 ¥ 538 020 170.76 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 343.07 ¥ 55 014 744 811.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago