9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
4 927 521 304 408 661.00 ع.د

Market Capitalizations

attach_money
171 179 459 139 792.69 ع.د

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.07 ع.د 446 163 236 425.51 ع.د 128 084 030 539.39 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.23 ع.د 442 235 477 704.09 ع.د 148 125 282 703.11 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 764 555 893.89 ع.د 14 208 031 787.46 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 478.64 ع.د 437 560 242 988.51 ع.د 48 236 330 718.65 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.87 ع.د 227 565 235 595.83 ع.د 200 545 049 246.37 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.71 ع.د 432 757 641 967.53 ع.د 43 634 551 573.57 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 020.14 ع.د 44 888 851 878.57 ع.د 5 044 336 054.11 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 414 024 963.17 ع.د 58 526 380 132.42 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 652.08 ع.د 61 528 631 938.86 ع.د 9 920 282 607.65 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.01 ع.د 410 876 185 892.31 ع.د 80 883 987 440.34 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 440.16 ع.د 410 604 600 445.71 ع.د 25 635 530 374.79 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.76 ع.د 409 845 094 945.82 ع.د 68 752 431 999.35 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 750 175 508.64 ع.د 11 669 635 782.96 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.05 ع.د 64 974 660 241.59 ع.د 34 031 593 519.77 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 067.77 ع.د 389 810 277 382.14 ع.د 46 457 023 641.80 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.01 ع.د 386 619 751 955.84 ع.د 24 482 205 607.21 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 422 527 035.99 ع.د 15 408 472 446.61 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.72 ع.د 386 209 353 637.25 ع.د 25 465 764 089.88 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.49 ع.د 385 813 587 745.86 ع.د 27 123 348 236.12 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 133.77 ع.د 384 702 677 367.51 ع.د 75 791 752 129.26 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.79 ع.د 383 239 332 469.91 ع.د 73 463 245 651.60 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 240 402 538.51 ع.د 39 785 268.25 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.65 ع.د 382 647 309 967.49 ع.د 34 312 234 827.53 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 410 246 321.13 ع.د 23 484 446 989.28 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 665.29 ع.د 377 491 751 746.99 ع.د 137 771 782 002.32 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 311 535 203.56 ع.د 5 527 202 221.62 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.79 ع.د 377 359 588 311.03 ع.د 18 895 594 683.20 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.65 ع.د 348 493 262 550.74 ع.د 77 588 071 858.93 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.72 ع.د 377 158 810 974.29 ع.د 12 629 778 452.19 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.44 ع.د 20 750 038 029.22 ع.د 331 392 381.57 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 948 575 738.62 ع.د 5 412 563 638.93 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 572 268 978.79 ع.د 5 239 754 280.76 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.46 ع.د 170 176 583 661.76 ع.د 45 285 243 938.30 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 463.58 ع.د 365 555 057 793.03 ع.د 293 348 070.86 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 448.62 ع.د 363 271 365 579.87 ع.د 57 105 558 352.02 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 528.50 ع.د 357 332 637 150.68 ع.د 31 758 361 461.59 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.55 ع.د 19 793 234 487.73 ع.د 1 073 289 189.75 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.30 ع.د 356 596 641 782.48 ع.د 16 848 202 414.49 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.06 ع.د 44 692 428 900.66 ع.د 1 048 187 437.74 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.08 ع.د 17 129 555 038.99 ع.د 1 773 801 249.50 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.36 ع.د 356 500 333 688.03 ع.د 15 520 721 633.85 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 298.67 ع.د 344 373 177 145.03 ع.د 72 725 957 337.50 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 551 614 801.74 ع.د 43 753 184.27 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 408 118 220.61 ع.د 10 550 532 817.35 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 267.91 ع.د 161 138 897 099.12 ع.د 25 631 727 515.69 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 686.88 ع.د 323 196 355 622.70 ع.د 93 670 230 685.42 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.70 ع.د 321 679 424 864.15 ع.د 8 913 880 770.86 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 259.35 ع.د 316 690 300 350.68 ع.د 44 650 322 355.68 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.58 ع.د 17 768 041 065.15 ع.د 2 974 104 361.22 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 409.71 ع.د 314 862 293 621.78 ع.د 18 399 026 171.15 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 558.51 ع.د 48 348 532 746.77 ع.د 82 033 430 750.28 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 771.54 ع.د 305 712 388 001.33 ع.د 18 469 872 270.31 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.43 ع.د 304 164 298 163.70 ع.د 2 697 958 889.63 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 041.06 ع.د 304 105 886 352.72 ع.د 44 993 694 463.90 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 639.84 ع.د 373 363 663 700.48 ع.د 1 482 716 816.44 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.78 ع.د 298 312 130 300.69 ع.د 19 003 112 238.65 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.88 ع.د 294 517 615 745.09 ع.د 17 410 732 126.76 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.23 ع.د 293 259 194 256.92 ع.د 53 469 250 856.82 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.86 ع.د 1 847 871 227 369.32 ع.د 307 553 446.02 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 130.41 ع.د 10 741 519 796 169.07 ع.د 45 811 347 159.70 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 818.35 ع.د 3 919 456 239 000.38 ع.د 1 734 407.66 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.69 ع.د 3 319 020 233 734.62 ع.د 78 529 120 324.15 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 525 510.46 ع.د 43 044 536 163 335.44 ع.د 125 448 188 071.67 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 545.27 ع.د 1 672 924 849 714.92 ع.د 4 866 846 153.21 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 297 323.32 ع.د 17 233 364 555 310.49 ع.د 33 143 878 090.21 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 343.11 ع.د 2 864 091 285 255.81 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.55 ع.د 3 336 166 149 058.59 ع.د 2 201 402 167.37 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 825.59 ع.د 1 508 656 994 731.65 ع.د 45 669 745 349.71 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 550 250.37 ع.د 15 358 540 138 982.63 ع.د 1 516 835 946 454.43 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 084.51 ع.د 970 368 172 222.58 ع.د 8 971 785 621.29 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 400 048.31 ع.د 13 392 810 888 401.68 ع.د 314 742 725 600.99 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.21 ع.د 13 307 047 827 496.10 ع.د 1 727 230 307.76 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.61 ع.د 965 609 552 321.62 ع.د 43 755 382 410.82 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 514 331.43 ع.د 7 898 742 010 047.39 ع.د 221 739 565.92 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 120.58 ع.د 951 310 888 563.89 ع.د 114 038 606 020.31 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 730 505.58 ع.د 6 980 596 873 545.89 ع.د 33 698 850 553.38 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 884.77 ع.د 3 204 900 846 760.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.40 ع.د 161 785 180 099.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.75 ع.د 848 649 404 710.13 ع.د 21 055 127 411.17 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 013.78 ع.د 707 559 509 590.24 ع.د 32 343 686 058.88 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 316 011.50 ع.د 4 993 996 942 734.97 ع.د 41 891 623 828.47 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.56 ع.د 284 982 112 263.67 ع.د 631 408.23 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 255 957 724.32 ع.د 514 268 228 715.64 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 524 197.79 ع.د 4 777 109 999 254.57 ع.د 31 647 740 573.99 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.55 ع.د 746 798 728 929.77 ع.د 9 169.83 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.15 ع.د 1 443 062 499 896.17 ع.د 1 023 724 953.82 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 292 146 443.74 ع.د 94 765 355 858.06 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 715 512.40 ع.د 4 230 579 111 709.39 ع.د 14 417 139 258.89 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 884 332 803.98 ع.د 11 430 001 950.65 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.51 ع.د 491 034 947 273.66 ع.د 15 275 677 602.42 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 087 834.99 ع.د 2 589 344 809 950.36 ع.د 4 605 608 203.69 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 697 294.89 ع.د 2 133 473 451 941.70 ع.د 6 988 168 203.58 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 062.75 ع.د 482 385 847 936.25 ع.د 5 073 303 544.04 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.27 ع.د 442 358 209 315.90 ع.د 1 445 317 013.71 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 291.44 ع.د 2 095 437 099 336.10 ع.د 60 044 744 004.26 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.21 ع.د 2 093 054 855 040.33 ع.د 30 338 801 187.67 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 320.62 ع.د 426 293 440 415.19 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.31 ع.د 404 272 507 310.36 ع.د 193 357 193 605.74 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 955 063 051 609.09 ع.د 4 818 028 603.35 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 713.06 ع.د 492 662 967 891.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago