9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
317 476 885 887 861.56 Lek

Market Capitalizations

attach_money
11 028 977 503 769.86 Lek

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 127.70 Lek 28 745 997 459.47 Lek 8 252 368 003.20 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.72 Lek 28 492 934 604.87 Lek 9 543 612 410.52 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.353 Lek 28 462 593 429.14 Lek 915 413 938.94 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 288.56 Lek 28 191 712 374.34 Lek 3 107 834 368.88 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.67 Lek 14 661 875 184.32 Lek 12 920 982 737.91 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 73.56 Lek 27 882 284 018.36 Lek 2 811 344 831.39 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 259.01 Lek 2 892 158 557.03 Lek 325 003 181.70 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.02 Lek 27 537 998 366.18 Lek 3 770 815 336.73 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 683.62 Lek 3 964 248 402.83 Lek 639 157 141.05 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.60 Lek 26 472 476 509.82 Lek 5 211 300 949.18 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 703.52 Lek 26 454 978 442.02 Lek 1 651 679 992.57 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 57.46 Lek 26 406 044 013.12 Lek 4 429 672 985.65 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.150 Lek 26 013 352 450.14 Lek 751 866 790.41 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.83 Lek 4 186 273 690.32 Lek 2 192 632 698.06 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 197.65 Lek 25 115 214 182.77 Lek 2 993 194 809.78 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.31 Lek 24 909 650 773.88 Lek 1 577 372 052.94 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.211 Lek 1 637 956 330.61 Lek 992 757 523.80 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.94 Lek 24 883 209 086.04 Lek 1 640 742 064.94 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.33 Lek 24 857 710 155.65 Lek 1 747 539 097.43 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 070.36 Lek 24 786 134 946.61 Lek 4 883 211 650.54 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.78 Lek 24 691 852 618.36 Lek 4 733 187 543.16 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.211 Lek 1 175 216 876.30 Lek 2 563 338.09 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.49 Lek 24 653 709 006.42 Lek 2 210 714 228.91 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.29 Lek 24 574 005 827.11 Lek 1 513 087 135.77 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 236.15 Lek 24 321 539 855.29 Lek 8 876 543 318.89 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 661 674 447.95 Lek 356 113 924.34 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.66 Lek 24 313 024 653.94 Lek 1 217 430 465.83 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 115.76 Lek 22 453 186 686.08 Lek 4 998 947 323.43 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.43 Lek 24 300 088 705.08 Lek 813 728 137.28 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.83 Lek 1 336 911 004.26 Lek 21 351 388.42 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.411 Lek 23 706 679 438.98 Lek 348 727 837.51 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.755 Lek 1 905 321 414.97 Lek 337 593 846.70 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 113.23 Lek 10 964 362 910.75 Lek 2 917 697 831.02 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 545.30 Lek 23 552 466 686.42 Lek 18 900 219.05 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 222.19 Lek 23 405 329 931.98 Lek 3 679 272 744.34 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 031.36 Lek 23 022 701 650.67 Lek 2 046 169 884.38 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.90 Lek 1 275 264 795.14 Lek 69 151 301.14 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.18 Lek 22 975 281 963.75 Lek 1 085 518 358.00 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.96 Lek 2 879 503 156.58 Lek 67 534 012.13 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.74 Lek 1 103 645 718.50 Lek 114 284 822.34 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.36 Lek 22 969 076 897.95 Lek 999 989 663.49 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 341.39 Lek 22 187 732 352.47 Lek 4 685 684 552.61 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.273 Lek 937 550 761.63 Lek 2 818 988.26 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.52 Lek 21 738 978 287.14 Lek 679 763 738.48 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 146.12 Lek 10 382 070 839.69 Lek 1 651 434 976.92 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 173.11 Lek 20 823 323 974.59 Lek 6 035 110 007.91 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.11 Lek 20 725 589 145.34 Lek 574 315 347.11 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 983.15 Lek 20 404 143 206.09 Lek 2 876 790 260.18 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.10 Lek 1 144 782 944.04 Lek 191 619 545.12 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 088.14 Lek 20 286 365 961.14 Lek 1 185 436 890.34 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 293.70 Lek 3 115 063 470.14 Lek 5 285 358 809.10 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 271.18 Lek 19 696 843 691.61 Lek 1 190 001 456.89 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.51 Lek 19 597 101 303.83 Lek 173 827 677.98 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 195.93 Lek 19 593 337 870.11 Lek 2 898 913 494.34 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 523.10 Lek 24 055 569 916.92 Lek 95 530 447.96 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.51 Lek 19 220 050 061.62 Lek 1 224 357 749.67 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.96 Lek 18 975 572 039.07 Lek 1 121 761 769.29 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 85.83 Lek 18 894 492 788.37 Lek 3 444 987 896.37 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.00 Lek 119 057 101 237.11 Lek 19 815 461.82 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 201.69 Lek 692 068 901 161.21 Lek 2 951 594 307.99 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 111.77 Lek 252 527 931 237.61 Lek 111 746.72 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 84.32 Lek 213 842 242 967.50 Lek 5 059 578 443.57 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 291 575.60 Lek 2 773 330 535 049.44 Lek 8 082 542 444.54 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 228.42 Lek 107 785 423 705.16 Lek 313 567 626.68 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 341 302.98 Lek 1 110 334 095 865.83 Lek 2 135 437 789.57 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 375.12 Lek 184 531 476 571.81 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.71 Lek 214 946 942 768.16 Lek 141 834 862.10 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 375.34 Lek 97 201 756 211.96 Lek 2 942 470 998.54 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 293 169.57 Lek 989 540 418 779.19 Lek 97 728 720 574.43 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 100.74 Lek 62 520 169 158.13 Lek 578 046 117.70 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 631 126.37 Lek 862 889 804 318.17 Lek 20 278 662 273.92 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.81 Lek 857 364 147 944.82 Lek 111 284 287.87 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 98.10 Lek 62 213 574 476.15 Lek 2 819 129 881.02 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 290 855.34 Lek 508 910 639 013.95 Lek 14 286 531.20 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 201.06 Lek 61 292 321 180.28 Lek 7 347 430 741.28 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 304 783.29 Lek 449 755 164 948.57 Lek 2 171 194 292.37 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 185.86 Lek 206 489 607 563.65 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.34 Lek 10 423 710 419.06 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 84.19 Lek 54 677 910 773.70 Lek 1 356 567 708.09 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 451.89 Lek 45 587 583 656.73 Lek 2 083 881 954.79 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 625 711.94 Lek 321 759 866 587.38 Lek 2 699 049 168.18 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.14 Lek 18 361 205 958.51 Lek 40 681.21 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.098 Lek 41 315 690 372.20 Lek 33 133 956 339.80 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 291 491.02 Lek 307 785 986 587.25 Lek 2 039 042 654.94 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 126.64 Lek 48 115 740 186.35 Lek 590.81 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.43 Lek 92 975 546 995.34 Lek 65 957 910.74 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.500 Lek 32 233 486 752.26 Lek 6 105 668 186.75 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 303 817.29 Lek 272 573 368 822.59 Lek 928 886 592.78 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.318 Lek 31 756 206 298.19 Lek 736 427 343.65 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.74 Lek 31 637 051 631.43 Lek 984 201 641.24 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 327 805.79 Lek 166 829 745 823.21 Lek 296 736 241.16 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 302 643.55 Lek 137 458 260 614.90 Lek 450 242 980.65 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 261.76 Lek 31 079 795 974.13 Lek 326 869 537.61 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 88.48 Lek 28 500 842 120.13 Lek 93 120 803.81 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 871.08 Lek 135 007 603 980.51 Lek 3 868 642 500.51 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.99 Lek 134 854 117 581.62 Lek 1 954 708 570.01 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 278.37 Lek 27 465 799 856.89 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.11 Lek 26 047 005 937.07 Lek 12 457 874 029.90 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.370 Lek 61 534 070 523.48 Lek 310 422 344.75 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 813.71 Lek 31 741 943 905.63 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago