9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
79 774 180 590 353 488.00 ₭

Market Capitalizations

attach_money
3 254 825 324 849 022.50 ₭

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 746.20 ₭ 7 371 169 024 758.12 ₭ 2 116 106 755 101.83 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 083.63 ₭ 7 306 277 588 036.42 ₭ 2 447 213 052 317.43 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.42 ₭ 7 298 497 376 721.29 ₭ 234 734 274 956.28 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 992.69 ₭ 7 229 036 922 500.92 ₭ 796 923 901 014.11 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.36 ₭ 3 759 659 422 355.35 ₭ 3 313 252 492 331.33 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 862.39 ₭ 7 149 692 007 918.17 ₭ 720 896 812 442.81 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 417.68 ₭ 741 619 406 330.30 ₭ 83 338 676 602.80 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.64 ₭ 7 061 408 839 501.47 ₭ 966 928 256 616.52 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 143.96 ₭ 1 016 529 173 306.69 ₭ 163 895 350 186.61 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 974.05 ₭ 6 788 183 263 875.39 ₭ 1 336 303 608 508.31 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 824.13 ₭ 6 783 696 336 069.36 ₭ 423 530 699 090.69 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 732.90 ₭ 6 771 148 364 928.24 ₭ 1 135 875 293 514.91 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.37 ₭ 6 670 452 750 193.86 ₭ 192 796 830 376.88 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 572.59 ₭ 1 073 461 827 119.81 ₭ 562 244 056 739.87 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 683.42 ₭ 6 440 148 375 271.37 ₭ 767 527 545 286.81 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 541.58 ₭ 6 387 436 945 294.72 ₭ 404 476 346 091.22 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.08 ₭ 420 011 620 231.39 ₭ 254 567 040 815.04 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 702.01 ₭ 6 380 656 656 990.26 ₭ 420 725 949 890.07 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 675.75 ₭ 6 374 118 114 498.30 ₭ 448 111 292 108.19 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 530 889.68 ₭ 6 355 764 499 718.80 ₭ 1 252 173 576 880.08 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 917.93 ₭ 6 331 588 230 360.14 ₭ 1 213 703 767 131.66 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.02 ₭ 301 354 031 919.22 ₭ 657 301 886.43 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 638.57 ₭ 6 321 807 285 684.53 ₭ 566 880 598 583.67 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.97 ₭ 6 301 369 462 737.14 ₭ 387 992 138 477.91 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 555.15 ₭ 6 236 631 081 197.71 ₭ 2 276 160 402 899.43 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 682 517 706 069.52 ₭ 91 316 223 488.06 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 348.51 ₭ 6 234 447 577 614.62 ₭ 312 178 617 290.48 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 682.82 ₭ 5 757 540 138 966.07 ₭ 1 281 851 002 693.94 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.11 ₭ 6 231 130 487 445.39 ₭ 208 659 575 948.48 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 469.83 ₭ 342 816 317 204.67 ₭ 5 475 012 413.88 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.28 ₭ 6 078 965 998 896.68 ₭ 89 422 252 177.09 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.64 ₭ 488 570 494 589.90 ₭ 86 567 227 638.73 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 035.48 ₭ 2 811 527 844 105.93 ₭ 748 168 293 898.21 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 828.85 ₭ 6 039 422 119 212.47 ₭ 4 846 473 301.38 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 975.46 ₭ 6 001 692 696 594.37 ₭ 943 454 521 798.55 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 520 889.88 ₭ 5 903 577 550 679.69 ₭ 524 687 448 831.96 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.23 ₭ 327 008 738 157.34 ₭ 17 732 066 168.11 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 814.55 ₭ 5 891 417 996 019.94 ₭ 278 353 162 298.87 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 297.40 ₭ 738 374 255 559.53 ₭ 17 317 354 148.49 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.43 ₭ 283 001 455 975.80 ₭ 29 305 392 643.15 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 937.95 ₭ 5 889 826 867 068.36 ₭ 256 421 536 355.02 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 540.66 ₭ 5 689 471 227 315.64 ₭ 1 201 522 851 405.04 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.00 ₭ 240 410 691 714.94 ₭ 722 856 771.49 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.79 ₭ 5 574 399 831 001.94 ₭ 174 307 863 913.29 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 468.66 ₭ 2 662 214 073 254.33 ₭ 423 467 871 150.35 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 390.59 ₭ 5 339 603 918 438.32 ₭ 1 547 548 176 541.91 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.26 ₭ 5 314 542 344 316.35 ₭ 147 268 345 897.31 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 103.30 ₭ 5 232 115 830 717.97 ₭ 737 678 603 307.85 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 050.46 ₭ 293 550 035 586.38 ₭ 49 135 886 047.99 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 448.55 ₭ 5 201 914 896 447.66 ₭ 303 974 690 709.72 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 312.29 ₭ 798 777 617 427.02 ₭ 1 355 293 835 022.34 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 838 808.62 ₭ 5 050 747 127 831.70 ₭ 305 145 155 976.65 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 183.30 ₭ 5 025 170 767 147.86 ₭ 44 573 620 983.82 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 242.06 ₭ 5 024 205 731 715.51 ₭ 743 351 535 637.16 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 559.45 ₭ 6 168 429 956 013.84 ₭ 24 496 317 440.60 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 514.51 ₭ 4 928 485 708 950.14 ₭ 313 954 940 415.53 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 066.30 ₭ 4 865 795 630 806.64 ₭ 287 646 849 568.69 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 010.14 ₭ 4 845 004 949 871.15 ₭ 883 378 220 156.53 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 359.23 ₭ 30 529 120 377 672.62 ₭ 5 081 163 685.52 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 718.19 ₭ 177 463 205 249 019.69 ₭ 756 860 170 442.14 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 054 358.07 ₭ 64 754 269 433 487.75 ₭ 28 654 561.84 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 621.20 ₭ 54 834 323 274 715.97 ₭ 1 297 398 288 376.28 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 767 035.40 ₭ 711 149 027 414 836.38 ₭ 2 072 559 374 309.34 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 572.28 ₭ 27 638 789 631 708.05 ₭ 80 406 323 703.83 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 518 339.38 ₭ 284 716 517 703 665.62 ₭ 547 577 898 834.11 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 614.63 ₭ 47 318 333 834 710.52 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.56 ₭ 55 117 595 022 854.02 ₭ 36 369 889 184.83 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 245.90 ₭ 24 924 881 300 495.13 ₭ 754 520 733 235.14 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 175 769.48 ₭ 253 742 097 275 810.91 ₭ 25 060 007 708 661.20 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 257.19 ₭ 16 031 683 540 318.80 ₭ 148 225 005 713.78 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 443 957 001.01 ₭ 221 265 816 444 092.62 ₭ 5 199 939 484 716.60 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 514.78 ₭ 219 848 904 501 548.00 ₭ 28 535 983 029.88 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 155.45 ₭ 15 953 065 248 288.32 ₭ 722 893 087 465.12 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 582 344.13 ₭ 130 496 996 806 543.06 ₭ 3 663 412 147.00 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 555.92 ₭ 15 716 833 620 978.98 ₭ 1 884 058 953 530.12 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 153 808.57 ₭ 115 328 102 469 499.09 ₭ 556 746 730 992.71 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 660.03 ₭ 52 948 929 719 818.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 113.48 ₭ 2 672 891 468 538.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 589.16 ₭ 14 020 738 810 744.82 ₭ 347 856 771 501.35 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 876.35 ₭ 11 689 759 071 252.80 ₭ 534 357 735 822.76 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 442 568 608.97 ₭ 82 507 012 162 062.06 ₭ 692 101 488 314.34 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 651.75 ₭ 4 708 257 308 149.63 ₭ 10 431 645.62 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.20 ₭ 10 594 342 309 304.62 ₭ 8 496 347 812 733.32 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 745 348.46 ₭ 78 923 771 345 392.75 ₭ 522 859 854 817.94 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 473.35 ₭ 12 338 039 553 679.98 ₭ 151 496.93 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.88 ₭ 23 841 179 038 516.62 ₭ 16 913 203 629.01 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.17 ₭ 8 265 445 630 932.33 ₭ 1 565 641 000 180.80 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 906 102.74 ₭ 69 894 404 466 978.69 ₭ 238 188 989 263.53 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.43 ₭ 8 143 059 378 581.96 ₭ 188 837 782 795.80 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 214.44 ₭ 8 112 505 240 044.86 ₭ 252 373 105 586.32 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 057 332.91 ₭ 42 779 181 921 034.05 ₭ 76 090 349 360.01 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 605 126.94 ₭ 35 247 622 708 873.64 ₭ 115 453 190 215.07 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 121.70 ₭ 7 969 611 411 232.89 ₭ 83 817 255 398.84 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 688.16 ₭ 7 308 305 266 207.69 ₭ 23 878 426 397.91 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 556 881.12 ₭ 34 619 215 074 063.93 ₭ 992 013 507 544.12 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 331.39 ₭ 34 579 857 449 031.68 ₭ 501 234 555 662.82 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 381.95 ₭ 7 042 895 395 462.77 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 696.16 ₭ 6 679 082 318 215.48 ₭ 3 194 500 218 439.06 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.89 ₭ 15 778 823 999 738.59 ₭ 79 599 797 343.16 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 234 352.20 ₭ 8 139 402 156 166.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago