Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 226 706.89 Af | 83 524 559 342 716.66 Af | 2 489 864 269 711.78 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 174 399.04 Af | 20 992 321 197 301.79 Af | 1 201 959 640 046.24 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.94 Af | 646 770 921 615.09 Af | 75 884 552 153.07 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 987.62 Af | 5 835 975 831 240.60 Af | 107 194 398 397.16 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.47 Af | 7 951 653 528 658.49 Af | 4 300 860 684 085.80 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 111.67 Af | 5 561 741 992 170.45 Af | 126 707 187 485.35 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 266.40 Af | 4 808 739 531 921.14 Af | 158 241 658 675.61 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.48 Af | 2 364 007 215 706.79 Af | 451 338 107 327.17 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.28 Af | 2 335 169 977 973.71 Af | 131 169 591 692.24 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.76 Af | 1 133 801 313 217.76 Af | 64 898 081 242.96 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 382.68 Af | 966 557 963 009.88 Af | 16 292 192 809.79 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.40 Af | 900 932 432 196.86 Af | 23 522 695 766.21 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.18 Af | 879 987 708 766.59 Af | 18 236 528 310.40 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 868.23 Af | 758 942 793 694.21 Af | 25 934 880 842.18 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 717 762 833 028.46 Af | 40 001 562 742.45 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 797.80 Af | 500 102 996 025.85 Af | 17 922 204 187.18 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 699.69 Af | 448 729 362 140.58 Af | 14 539 731 324.80 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 298.94 Af | 448 437 617 865.50 Af | 11 968 173 867.30 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.05 Af | 733 853 207 959.75 Af | 7 794 144 609.84 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 356.17 Af | 431 832 031 821.00 Af | 22 954 092 521.60 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 397.80 Af | 368 105 111 257.14 Af | 95 769 668.65 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.47 Af | 356 661 784 020.34 Af | 6 501 793 405.26 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 496.29 Af | 337 368 997 021.76 Af | 19 846 950 798.59 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 123.47 Af | 330 904 763 794.10 Af | 48 269 864 812.75 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 500.91 Af | 300 692 922 521.45 Af | 11 855 377 896.09 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000712 Af | 299 514 100 348.65 Af | 73 420 965 460.51 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 856.34 Af | 286 796 188 319.07 Af | 14 812 401 262.79 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 605.95 Af | 285 755 025 199.28 Af | 5 578 415 909.51 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.66 Af | 264 551 602 140.78 Af | 2 881 788 836.53 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 104.19 Af | 262 548 780 588.98 Af | 15 806 937 767.20 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.60 Af | 24 333 857 275.71 Af | 410 323 272.28 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 522.55 Af | 262 296 585 343.87 Af | 10 476 006 204.48 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 77.11 Af | 194 307 307 176.74 Af | 5 551 580 799.04 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 437.95 Af | 226 721 281 349.84 Af | 25 245 160 019.06 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.63 Af | 196 562 016 559.00 Af | 5 130 383 307.35 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.56 Af | 196 356 544 948.10 Af | 6 236 493 106.56 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 306.81 Af | 194 656 032 747.23 Af | 8 093 937 057.42 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.15 Af | 358 225 700 451.81 Af | 22 608 052 689.80 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 433.82 Af | 433 820 052 584.66 Af | 13 265 626 306.32 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 66.38 Af | 187 054 219 517.91 Af | 345 952 426 496.46 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 134.08 Af | 186 940 776 000.99 Af | 4 474 160 905.15 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 125.12 Af | 186 592 715 730.85 Af | 5 252 618 430.84 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 117.21 Af | 16 437 708 059.08 Af | 26 407 195 942.69 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.66 Af | 13 335 905 496.01 Af | 21 568 284 672.58 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 114.94 Af | 184 506 290 030.90 Af | 3 140 566 465.49 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 167.36 Af | 167 169 563 578.73 Af | 48 221 881 130.96 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 766.59 Af | 165 995 495 527.15 Af | 190 575 266.89 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 492.95 Af | 156 840 360 400.29 Af | 12 359 043 504.84 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 582.71 Af | 154 627 679 380.66 Af | 8 424 762 557.58 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 257.64 Af | 151 992 180 010.18 Af | 10 249 855 356.57 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 119.35 Af | 149 789 879 404.84 Af | 11 081 190 195.53 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.61 Af | 148 939 777 111.47 Af | 430 614 101.56 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.73 Af | 65 559 425 161.11 Af | 1 395 458 328.09 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.94 Af | 148 066 653 098.81 Af | 17 615 107 865.62 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.86 Af | 145 408 654 075.31 Af | 3 461 803 794.07 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.75 Af | 136 375 463 414.49 Af | 4 946 182 355.86 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 662.98 Af | 63 812 812 666.92 Af | 2 908 163 390.26 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.74 Af | 133 854 068 140.00 Af | 18 173 677 942.16 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.64 Af | 132 601 338 446.89 Af | 1 514 117 586.91 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 317.35 Af | 124 063 009 685.82 Af | 8 072 445 894.66 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 117 301 738 972.42 Af | 32 941 865 890.92 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 344.34 Af | 115 831 428 470.68 Af | 10 421 364 531.99 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.04 Af | 6 043 572 697.52 Af | 17 647 676 328.98 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.83 Af | 112 995 849 647.18 Af | 3 291 918 137.68 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.05 Af | 112 964 189 130.93 Af | 19 855 710 220.72 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 536.57 Af | 100 879 807 807.80 Af | 7 399 292 479.79 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 100 290 985 018.47 Af | 16 556 014 818.44 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 131.61 Af | 48 543 433 188.83 Af | 1 908 063 432.26 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 95.16 Af | 95 160 048 590.86 Af | 1 625 497 043.59 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 67.39 Af | 94 350 290 363.03 Af | 2 187 051 562.38 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 67.02 Af | 5 965 364 630.56 Af | 221 836 935.42 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 105 225.30 Af | 92 562 331 896.22 Af | 4 622 934 230.97 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 511.48 Af | 87 193 145 596.98 Af | 856 619 842.85 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.95 Af | 83 204 074 290.41 Af | 3 237 846 542.14 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.56 Af | 23 173 784 603.19 Af | 976 789 376.68 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.56 Af | 4 188 864 756.92 Af | 319 312 180.13 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 724.31 Af | 18 352 867 163.88 Af | 34 321 060 435.09 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 374.02 Af | 80 216 224 543.14 Af | 7 724 137 458.50 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.72 Af | 79 272 919 357.06 Af | 7 072 005 340.11 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.33 Af | 17 889 501 865.79 Af | 925 801 902.07 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 86.86 Af | 77 760 467 913.63 Af | 5 586 252 090.27 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.52 Af | 76 140 582 600.31 Af | 2 433 505 275.49 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.04 Af | 74 734 376 529.69 Af | 1 871 402 956.18 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.48 Af | 73 037 246 887.34 Af | 4 167 151 295.40 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.10 Af | 71 012 524 286.59 Af | 31 320 594 053.12 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.61 Af | 69 327 417 396.13 Af | 1 416 838 441.22 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.93 Af | 122 107 209 740.32 Af | 957 533 569.87 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.31 Af | 64 957 752 865.34 Af | 1 742 359 093.77 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 65.90 Af | 64 576 707 063.99 Af | 9 589 101 264.91 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 266.29 Af | 64 554 575 138.19 Af | 2 189 383 139.19 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 537.52 Af | 63 377 885 051.85 Af | 91 565 010.37 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 69.10 Af | 63 064 024 278.23 Af | 2 481 654 733.78 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.30 Af | 62 446 675 032.67 Af | 2 753 547 390.84 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 126.77 Af | 62 144 224 243.08 Af | 13 469 865 133.31 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000066 Af | 61 200 913 271.78 Af | 1 333 552 746.18 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.11 Af | 60 017 491 981.77 Af | 2 441 647 540.95 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 159.49 Af | 25 874 298 612.81 Af | 797 255 435.62 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.579 Af | 59 293 903 082.11 Af | 9 137 906 408.08 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 862.57 Af | 58 704 577 178.10 Af | 842 760 715.71 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.13 Af | 58 442 616 680.48 Af | 4 963 238 249.50 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago