9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
166 507 445 797 033.81 ₨

Market Capitalizations

attach_money
11 968 237 921 312.22 ₨

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 889 578.65 ₨ 57 101 376 899 679.49 ₨ 1 702 190 100 883.85 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 227.51 ₨ 14 351 353 112 415.87 ₨ 821 717 001 138.16 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.21 ₨ 442 163 484 052.15 ₨ 51 878 303 189.56 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 919.21 ₨ 3 989 751 734 573.48 ₨ 73 283 209 065.44 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.44 ₨ 5 436 130 027 966.29 ₨ 2 940 273 721 257.43 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 054.95 ₨ 3 802 272 388 060.11 ₨ 86 623 083 383.32 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 018.60 ₨ 3 287 483 951 851.12 ₨ 108 181 553 597.80 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.45 ₨ 1 616 148 209 339.90 ₨ 308 556 280 673.44 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.22 ₨ 1 596 433 696 704.32 ₨ 89 673 795 970.15 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.30 ₨ 775 120 714 492.52 ₨ 44 367 427 093.09 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.62 ₨ 660 785 174 750.24 ₨ 11 138 120 924.85 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.11 ₨ 615 920 428 396.77 ₨ 16 081 237 988.12 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.21 ₨ 601 601 615 390.60 ₨ 12 467 361 511.26 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 277.21 ₨ 518 849 531 791.13 ₨ 17 730 322 883.13 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000832 ₨ 490 696 944 418.11 ₨ 27 346 978 286.47 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 545.42 ₨ 341 894 287 015.13 ₨ 12 252 474 532.27 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 518.59 ₨ 306 772 817 901.45 ₨ 9 940 054 577.13 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.37 ₨ 306 573 367 584.79 ₨ 8 182 015 112.39 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.86 ₨ 501 697 093 004.81 ₨ 5 328 449 410.32 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.50 ₨ 295 220 996 080.78 ₨ 15 692 513 660.42 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.96 ₨ 251 654 230 348.54 ₨ 65 472 718.30 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.45 ₨ 243 831 025 453.16 ₨ 4 444 936 419.65 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 073.88 ₨ 230 641 555 068.39 ₨ 13 568 323 218.68 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.41 ₨ 226 222 296 579.57 ₨ 32 999 584 376.86 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.45 ₨ 205 568 039 329.75 ₨ 8 104 902 400.68 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 762 140 205.99 ₨ 50 194 077 695.12 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 564.05 ₨ 196 067 568 287.35 ₨ 10 126 464 766.20 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 414.26 ₨ 195 355 779 465.17 ₨ 3 813 671 474.10 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.29 ₨ 180 860 107 040.74 ₨ 1 970 128 448.39 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.23 ₨ 179 490 882 597.15 ₨ 10 806 377 407.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 635 786 727.37 ₨ 280 516 581.06 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 357.24 ₨ 179 318 469 885.77 ₨ 7 161 898 050.02 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.71 ₨ 132 837 752 976.76 ₨ 3 795 325 711.26 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.40 ₨ 154 997 493 424.84 ₨ 17 258 796 795.64 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.53 ₨ 134 379 179 968.41 ₨ 3 507 374 994.59 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.16 ₨ 134 238 709 764.33 ₨ 4 263 564 467.89 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 893.40 ₨ 133 076 158 427.71 ₨ 5 533 401 841.99 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.51 ₨ 244 900 193 399.64 ₨ 15 455 944 308.68 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.58 ₨ 296 580 101 998.90 ₨ 9 069 015 550.50 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.38 ₨ 127 879 195 932.55 ₨ 236 509 597 299.13 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 928.14 ₨ 127 801 640 527.69 ₨ 3 058 750 027.12 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.54 ₨ 127 563 689 907.82 ₨ 3 590 940 761.49 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.13 ₨ 11 237 602 097.33 ₨ 18 053 220 037.96 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.57 ₨ 9 117 061 760.26 ₨ 14 745 109 245.24 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.58 ₨ 126 137 309 676.63 ₨ 2 147 041 191.66 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.42 ₨ 114 285 095 679.42 ₨ 32 966 780 440.85 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 891.37 ₨ 113 482 446 699.93 ₨ 130 286 352.04 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 173.48 ₨ 107 223 559 187.56 ₨ 8 449 232 259.86 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 082.02 ₨ 105 710 864 791.39 ₨ 5 759 569 950.16 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.14 ₨ 103 909 111 581.83 ₨ 7 007 290 532.13 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.59 ₨ 102 403 513 732.50 ₨ 7 575 630 722.64 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 822 343 214.05 ₨ 294 388 360.80 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.24 ₨ 44 819 553 373.41 ₨ 954 001 943.46 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.99 ₨ 101 225 433 949.05 ₨ 12 042 528 823.60 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 408 298 902.37 ₨ 2 366 654 367.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.54 ₨ 93 232 778 449.59 ₨ 3 381 446 428.92 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 820.54 ₨ 43 625 485 675.07 ₨ 1 988 159 352.65 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.64 ₨ 91 509 032 248.30 ₨ 12 424 393 998.54 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 652 606 414.71 ₨ 1 035 123 078.54 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.96 ₨ 84 815 397 185.29 ₨ 5 518 709 456.96 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 193 069 688.27 ₨ 22 520 632 432.17 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.41 ₨ 79 187 895 224.85 ₨ 7 124 542 393.67 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.92 ₨ 4 131 674 864.70 ₨ 12 064 794 180.24 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.09 ₨ 77 249 358 147.80 ₨ 2 250 512 421.52 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.91 ₨ 77 227 713 507.17 ₨ 13 574 311 577.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 050.47 ₨ 68 966 253 429.30 ₨ 5 058 509 640.81 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 563 706 055.39 ₨ 11 318 482 246.94 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.97 ₨ 33 186 608 781.09 ₨ 1 304 443 268.56 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.06 ₨ 65 055 952 921.37 ₨ 1 111 267 393.27 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.07 ₨ 64 502 363 532.48 ₨ 1 495 172 875.44 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.82 ₨ 4 078 208 095.85 ₨ 151 658 321.33 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 937.04 ₨ 63 280 029 753.07 ₨ 3 160 458 576.28 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.67 ₨ 59 609 397 630.85 ₨ 585 626 226.48 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.69 ₨ 56 882 278 015.39 ₨ 2 213 546 496.99 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.26 ₨ 15 842 705 657.26 ₨ 667 779 857.66 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.95 ₨ 2 863 707 957.86 ₨ 218 297 052.87 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 495.17 ₨ 12 546 896 306.44 ₨ 23 463 515 676.38 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.70 ₨ 54 839 641 264.23 ₨ 5 280 589 178.97 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.14 ₨ 54 194 752 798.06 ₨ 4 834 760 524.81 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.906 ₨ 12 230 117 663.89 ₨ 632 922 385.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.38 ₨ 53 160 768 774.75 ₨ 3 819 028 661.43 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.13 ₨ 52 053 337 828.24 ₨ 1 663 660 401.40 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.18 ₨ 51 091 988 214.80 ₨ 1 279 380 416.64 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 931 749 356.69 ₨ 2 848 863 598.79 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.93 ₨ 48 547 552 310.31 ₨ 21 412 253 591.32 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.79 ₨ 47 395 532 779.46 ₨ 968 618 409.66 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.79 ₨ 83 478 318 956.95 ₨ 654 615 668.71 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.898 ₨ 44 408 221 463.35 ₨ 1 191 159 870.71 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.05 ₨ 44 147 720 359.36 ₨ 6 555 567 485.36 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 232.99 ₨ 44 132 589 918.13 ₨ 1 496 766 852.68 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.48 ₨ 43 328 148 390.47 ₨ 62 598 213.14 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.24 ₨ 43 113 578 179.40 ₨ 1 696 577 670.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.31 ₨ 42 691 528 757.92 ₨ 1 882 456 472.84 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.67 ₨ 42 484 758 956.73 ₨ 9 208 642 964.63 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 839 866 535.51 ₨ 911 680 331.80 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.74 ₨ 41 030 823 235.63 ₨ 1 669 226 842.85 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.03 ₨ 17 688 905 978.45 ₨ 545 041 883.17 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.396 ₨ 40 536 143 313.88 ₨ 6 247 109 137.57 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 324.29 ₨ 40 133 251 986.74 ₨ 576 151 465.42 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.60 ₨ 39 954 163 282.47 ₨ 3 393 106 652.19 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago