9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
156 806 135 048 689.34 ₨

Market Capitalizations

attach_money
6 448 574 902 469.43 ₨

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 874 322.68 ₨ 56 799 901 470 316.00 ₨ 1 693 203 128 600.78 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 598.03 ₨ 14 275 582 954 559.36 ₨ 817 378 620 889.14 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.16 ₨ 439 829 014 492.20 ₨ 51 604 403 774.55 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 792.93 ₨ 3 968 687 231 709.61 ₨ 72 896 299 184.84 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.20 ₨ 5 407 429 150 277.54 ₨ 2 924 750 097 648.15 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 917.39 ₨ 3 782 197 711 003.52 ₨ 86 165 743 601.45 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 981.54 ₨ 3 270 127 178 867.32 ₨ 107 610 392 583.98 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.21 ₨ 1 607 615 508 347.73 ₨ 306 927 210 723.65 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.07 ₨ 1 588 005 081 488.80 ₨ 89 200 349 485.83 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.27 ₨ 771 028 346 446.46 ₨ 44 133 182 494.11 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.24 ₨ 657 296 458 626.55 ₨ 11 079 315 516.46 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.07 ₨ 612 668 582 544.95 ₨ 15 996 334 639.19 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.12 ₨ 598 425 367 896.18 ₨ 12 401 538 174.44 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 270.47 ₨ 516 110 186 544.75 ₨ 17 636 712 938.95 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000828 ₨ 488 106 235 051.05 ₨ 27 202 595 743.21 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 542.54 ₨ 340 089 203 975.61 ₨ 12 187 785 724.03 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 436.66 ₨ 305 153 164 015.40 ₨ 9 887 574 542.77 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.29 ₨ 304 954 766 727.12 ₨ 8 138 816 915.55 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.75 ₨ 499 048 306 675.37 ₨ 5 300 317 048.88 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.21 ₨ 293 662 331 800.11 ₨ 15 609 662 640.88 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 270.52 ₨ 250 325 583 453.06 ₨ 65 127 045.10 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.21 ₨ 242 543 682 361.24 ₨ 4 421 468 699.81 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 057.65 ₨ 229 423 847 797.24 ₨ 13 496 687 186.59 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 83.97 ₨ 225 027 921 457.71 ₨ 32 825 358 037.51 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 340.64 ₨ 204 482 711 509.56 ₨ 8 062 111 332.17 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000484 ₨ 203 681 067 253.15 ₨ 49 929 070 405.52 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 423.80 ₨ 195 032 399 653.19 ₨ 10 073 000 550.81 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 412.07 ₨ 194 324 368 828.67 ₨ 3 793 536 613.83 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.25 ₨ 179 905 228 517.93 ₨ 1 959 726 854.73 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.85 ₨ 178 543 233 103.64 ₨ 10 749 323 489.88 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 547 955 553.79 ₨ 279 035 550.98 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 355.36 ₨ 178 371 730 671.47 ₨ 7 124 085 716.82 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.44 ₨ 132 136 415 797.37 ₨ 3 775 287 710.24 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 297.82 ₨ 154 179 160 515.59 ₨ 17 167 676 345.37 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.51 ₨ 133 669 704 590.09 ₨ 3 488 857 273.30 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.06 ₨ 133 529 976 019.88 ₨ 4 241 054 328.94 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 888.68 ₨ 132 373 562 550.37 ₨ 5 504 187 402.92 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.42 ₨ 243 607 205 472.46 ₨ 15 374 342 293.12 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.01 ₨ 295 014 262 111.22 ₨ 9 021 134 299.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.14 ₨ 127 204 038 211.43 ₨ 235 260 908 803.94 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 891.56 ₨ 127 126 892 272.16 ₨ 3 042 600 889.78 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.09 ₨ 126 890 197 948.89 ₨ 3 571 981 841.99 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.71 ₨ 11 178 271 462.92 ₨ 17 957 905 309.00 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.33 ₨ 9 068 926 842.01 ₨ 14 667 260 191.81 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.16 ₨ 125 471 348 509.70 ₨ 2 135 705 560.19 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 113.81 ₨ 113 681 710 084.18 ₨ 32 792 727 294.89 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 881.39 ₨ 112 883 298 812.41 ₨ 129 598 485.37 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 135.61 ₨ 106 657 456 051.36 ₨ 8 404 623 249.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 076.31 ₨ 105 152 748 156.00 ₨ 5 729 161 422.06 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.21 ₨ 103 360 507 577.34 ₨ 6 970 294 472.90 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.16 ₨ 101 862 858 761.52 ₨ 7 535 634 024.68 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.81 ₨ 101 284 756 621.47 ₨ 292 834 092.54 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 582 921 704.77 ₨ 948 965 144.68 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.84 ₨ 100 690 998 829.98 ₨ 11 978 948 455.76 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 98 883 457 624.96 ₨ 2 354 159 255.20 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.39 ₨ 92 740 541 774.40 ₨ 3 363 593 566.71 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 810.93 ₨ 43 395 158 268.99 ₨ 1 977 662 562.08 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.47 ₨ 91 025 896 354.11 ₨ 12 358 797 515.26 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.11 ₨ 90 173 992 151.35 ₨ 1 029 657 988.35 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 215.81 ₨ 84 367 601 358.44 ₨ 5 489 572 588.58 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 769 678 144.51 ₨ 22 401 731 318.04 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.17 ₨ 78 769 810 653.00 ₨ 7 086 927 285.36 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.87 ₨ 4 109 861 057.02 ₨ 12 001 096 259.04 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.05 ₨ 76 841 508 378.14 ₨ 2 238 630 497.91 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.79 ₨ 76 819 978 013.69 ₨ 13 502 643 929.34 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 044.93 ₨ 68 602 135 574.48 ₨ 5 031 802 467.56 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 201 713 510.83 ₨ 11 258 724 593.44 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.50 ₨ 33 011 395 017.87 ₨ 1 297 556 261.35 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.71 ₨ 64 712 480 094.54 ₨ 1 105 400 287.56 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.83 ₨ 64 161 813 465.27 ₨ 1 487 278 882.18 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.58 ₨ 4 056 676 574.13 ₨ 150 857 618.09 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 557.24 ₨ 62 945 933 183.50 ₨ 3 143 772 453.14 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 347.83 ₨ 59 294 680 723.47 ₨ 582 534 323.49 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.61 ₨ 56 581 959 352.01 ₨ 2 201 859 740.61 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.14 ₨ 15 759 061 676.15 ₨ 664 254 212.05 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.90 ₨ 2 848 588 574.88 ₨ 217 144 520.28 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 492.56 ₨ 12 480 653 053.54 ₨ 23 339 636 466.34 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.35 ₨ 54 550 107 013.15 ₨ 5 252 709 502.91 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 39.93 ₨ 53 908 623 334.01 ₨ 4 809 234 669.14 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.901 ₨ 12 165 546 892.15 ₨ 629 580 775.19 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.07 ₨ 52 880 098 387.07 ₨ 3 798 865 517.07 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.04 ₨ 51 778 514 291.16 ₨ 1 654 876 852.55 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.15 ₨ 50 822 240 269.65 ₨ 1 272 625 732.58 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 668 127 069.57 ₨ 2 833 822 588.87 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.75 ₨ 48 291 238 102.63 ₨ 21 299 204 332.34 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.50 ₨ 47 145 300 834.62 ₨ 963 504 441.01 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.76 ₨ 83 037 582 438.56 ₨ 651 159 525.43 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.893 ₨ 44 173 761 484.28 ₨ 1 184 870 960.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.81 ₨ 43 914 635 735.60 ₨ 6 520 956 366.87 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 221.21 ₨ 43 899 585 177.84 ₨ 1 488 864 443.77 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 365.54 ₨ 43 099 390 821.94 ₨ 62 267 716.33 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 46.99 ₨ 42 885 953 467.02 ₨ 1 687 620 329.53 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 466 132 319.85 ₨ 1 872 517 756.75 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.21 ₨ 42 260 454 191.36 ₨ 9 160 024 529.45 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 618 966 578.05 ₨ 906 866 976.43 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.60 ₨ 40 814 194 745.67 ₨ 1 660 413 905.12 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.46 ₨ 17 595 514 701.14 ₨ 542 164 251.41 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.393 ₨ 40 322 126 562.03 ₨ 6 214 126 571.97 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 306.74 ₨ 39 921 362 361.11 ₨ 573 109 585.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.49 ₨ 39 743 219 182.97 ₨ 3 375 192 228.05 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago