9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
42 413 704 310 277 728.00 £

Market Capitalizations

attach_money
1 327 261 530 471 571.00 £

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 431 972.32 £ 16 331 240 384 797 588.00 £ 486 833 719 736 677.31 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 583.84 £ 4 104 548 966 266 557.00 £ 235 014 610 898 771.53 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.58 £ 126 460 665 915 673.20 £ 14 837 418 747 932.93 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 997.44 £ 1 141 086 225 774 503.50 £ 20 959 314 265 218.03 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.16 £ 1 554 756 663 849 068.75 £ 840 930 981 810 142.75 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 829.45 £ 1 087 466 323 044 769.12 £ 24 774 575 928 191.02 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 349.54 £ 940 234 607 182 411.25 £ 30 940 391 509 480.35 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.28 £ 462 225 367 184 415.19 £ 88 248 428 768 541.59 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.04 £ 456 586 931 433 797.12 £ 25 647 092 902 483.87 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.55 £ 221 687 871 692 711.81 £ 12 689 275 748 729.66 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.47 £ 188 987 413 570 007.16 £ 3 185 550 684 324.90 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.85 £ 176 155 902 365 143.66 £ 4 599 303 511 200.59 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.14 £ 172 060 660 009 786.94 £ 3 565 719 232 343.85 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 288.76 £ 148 393 206 736 633.19 £ 5 070 948 912 723.41 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 341 445 171 398.86 £ 7 821 353 887 470.82 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 991.46 £ 97 783 242 551 974.55 £ 3 504 260 628 366.08 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 384.07 £ 87 738 350 713 892.66 £ 2 842 898 535 043.96 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.38 £ 87 681 307 062 005.66 £ 2 340 091 656 059.60 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.75 £ 143 487 535 171 181.06 £ 1 523 959 542 185.05 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.08 £ 84 434 479 786 803.12 £ 4 488 126 674 778.80 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.06 £ 71 974 196 644 920.08 £ 18 725 480 177.17 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.53 £ 69 736 726 260 440.17 £ 1 271 271 011 414.67 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 141.79 £ 65 964 480 771 856.38 £ 3 880 599 035 154.37 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.32 £ 64 700 553 759 548.95 £ 9 438 023 640 019.39 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.80 £ 58 793 346 990 980.51 £ 2 318 037 087 501.23 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 856 361 321.95 £ 14 355 722 983 218.45 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 433.61 £ 56 076 171 245 203.94 £ 2 896 212 654 127.25 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.69 £ 55 872 596 568 211.52 £ 1 090 726 510 879.84 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.57 £ 51 726 771 655 469.18 £ 563 465 244 210.31 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.10 £ 51 335 167 551 626.15 £ 3 090 670 605 808.86 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 906 845 438.60 £ 80 228 953 589.08 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.61 £ 51 285 856 771 609.57 £ 2 048 333 770 862.07 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.26 £ 37 992 171 009 313.62 £ 1 085 479 543 480.59 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.20 £ 44 329 952 473 990.05 £ 4 936 090 415 423.14 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 433 025 785 553.99 £ 1 003 124 395 001.61 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.91 £ 38 392 850 700 568.42 £ 1 219 397 849 960.35 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 516.51 £ 38 060 355 997 834.57 £ 1 582 576 822 725.64 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.15 £ 70 042 512 910 320.09 £ 4 420 466 818 560.24 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.19 £ 84 823 189 948 663.64 £ 2 593 777 611 857.71 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.97 £ 36 574 002 281 211.06 £ 67 642 766 190 905.00 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 478.19 £ 36 551 821 100 496.90 £ 874 815 716 925.58 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.39 £ 36 483 766 195 629.55 £ 1 027 024 565 213.66 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.99 £ 3 214 002 729 262.01 £ 5 163 298 893 431.09 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.36 £ 2 607 519 035 336.24 £ 4 217 164 920 683.51 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.95 £ 36 075 815 289 704.59 £ 614 063 052 782.89 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.81 £ 32 686 030 902 885.00 £ 9 428 641 572 659.33 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 941.16 £ 32 456 469 828 521.86 £ 37 262 459 323.87 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 646.65 £ 30 666 400 971 066.56 £ 2 416 516 914 210.27 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 461.89 £ 30 233 763 841 211.81 £ 1 647 261 878 366.80 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.55 £ 29 718 454 642 432.64 £ 2 004 115 353 074.81 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.62 £ 29 287 847 155 622.55 £ 2 166 663 101 929.94 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 629 877 568.05 £ 84 196 342 500.64 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 585 817 402.06 £ 272 848 675 674.13 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.93 £ 28 950 911 250 033.66 £ 3 444 215 249 040.46 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 202 779 412.22 £ 676 873 369 592.18 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.31 £ 26 664 977 261 019.56 £ 967 108 281 399.94 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 681.59 £ 12 477 077 299 114.34 £ 568 622 160 696.52 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.02 £ 26 171 978 403 475.79 £ 3 553 430 338 153.62 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 036 916 608.05 £ 296 049 670 626.57 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.26 £ 24 257 569 869 087.21 £ 1 578 374 737 159.29 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 564 243 482.45 £ 6 440 998 130 633.88 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.90 £ 22 648 080 006 113.08 £ 2 037 649 891 826.16 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.63 £ 1 181 676 853 883.70 £ 3 450 583 237 190.68 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.83 £ 22 093 650 030 532.94 £ 643 656 271 360.85 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.19 £ 22 087 459 569 839.62 £ 3 882 311 731 749.88 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 440.30 £ 19 724 646 310 570.89 £ 1 446 755 602 373.79 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 516 023 236.21 £ 3 237 134 801 331.12 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.52 £ 9 491 513 427 292.96 £ 373 076 408 027.54 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.28 £ 18 606 283 478 726.29 £ 317 827 273 468.90 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.11 £ 18 447 954 522 833.31 £ 427 625 899 259.45 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.11 £ 1 166 385 127 096.37 £ 43 374 934 834.35 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 304.38 £ 18 098 361 783 292.74 £ 903 904 801 212.21 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.81 £ 17 048 545 144 764.76 £ 167 491 629 792.69 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.90 £ 16 268 577 157 716.52 £ 633 083 857 308.68 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.36 £ 4 531 082 234 476.03 £ 190 987 923 090.02 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.18 £ 819 032 842 830.30 £ 62 433 899 832.24 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.12 £ 3 588 466 527 237.07 £ 6 710 666 810 306.21 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.47 £ 15 684 374 225 784.56 £ 1 510 271 309 333.90 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.43 £ 15 499 933 339 519.81 £ 1 382 762 388 940.70 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 866 467 462.77 £ 181 018 535 510.02 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.65 £ 15 204 209 443 608.35 £ 1 092 258 689 589.62 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.98 £ 14 887 479 410 480.39 £ 475 814 059 295.73 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.98 £ 14 612 529 269 462.50 £ 365 908 324 146.01 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 695 945 568.37 £ 814 787 292 031.17 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.80 £ 13 884 809 612 666.65 £ 6 123 996 995 630.74 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.33 £ 13 555 327 051 864.83 £ 277 029 048 126.89 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.35 £ 23 875 159 721 629.69 £ 187 222 908 198.28 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 943 114 794.63 £ 340 676 867 031.44 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.47 £ 12 626 438 674 083.37 £ 1 874 920 610 939.89 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 646.08 £ 12 622 111 302 551.39 £ 428 081 783 631.89 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.13 £ 12 392 037 551 671.99 £ 17 903 359 287.53 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.95 £ 12 330 669 544 685.56 £ 485 228 540 303.81 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 209 961 587 529.91 £ 538 390 680 593.79 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.08 £ 12 150 824 531 455.09 £ 2 633 711 655 278.65 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 382 514 028.13 £ 260 744 511 973.70 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.71 £ 11 734 992 636 420.14 £ 477 406 085 587.48 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.02 £ 5 059 103 499 126.96 £ 155 884 332 341.37 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 512 042 531.26 £ 1 786 700 191 398.79 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 760.58 £ 11 478 283 383 090.31 £ 164 781 807 212.33 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.37 £ 11 427 063 240 276.89 £ 970 443 155 610.81 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago