9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
110 543 344 816 571.47 ฿

Market Capitalizations

attach_money
3 501 249 254 642.50 ฿

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 072 968.77 ฿ 40 964 232 389 011.88 ฿ 1 221 142 372 545.36 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 533.20 ฿ 10 295 586 479 930.79 ฿ 589 495 525 681.70 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.33 ฿ 317 205 796 043.58 ฿ 37 217 226 329.56 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 159.52 ฿ 2 862 227 254 461.33 ฿ 52 572 995 072.31 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.60 ฿ 3 899 851 559 687.12 ฿ 2 109 337 156 904.36 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 691.69 ฿ 2 727 730 541 147.28 ฿ 62 142 951 897.66 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 035.11 ฿ 2 358 423 980 132.30 ฿ 77 608 886 902.50 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.61 ฿ 1 159 416 364 666.62 ฿ 221 356 679 521.10 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.25 ฿ 1 145 273 275 289.66 ฿ 64 331 517 325.40 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 556 067 590 695.64 ฿ 31 828 962 673.47 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.68 ฿ 474 043 865 969.10 ฿ 7 990 430 331.37 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 858 129 030.98 ฿ 11 536 596 940.66 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.35 ฿ 431 585 886 654.93 ฿ 8 944 020 651.59 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 916.27 ฿ 372 219 969 976.61 ฿ 12 719 641 913.24 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000597 ฿ 352 023 449 435.14 ฿ 19 618 580 750.38 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.28 ฿ 245 273 192 805.30 ฿ 8 789 861 844.52 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 132.96 ฿ 220 077 232 554.74 ฿ 7 130 943 731.40 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.62 ฿ 219 934 147 929.38 ฿ 5 869 735 314.14 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.25 ฿ 359 914 899 124.89 ฿ 3 822 602 041.64 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.68 ฿ 211 790 015 340.88 ฿ 11 257 728 118.93 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.10 ฿ 180 535 442 985.67 ฿ 46 969 789.40 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.60 ฿ 174 923 116 265.00 ฿ 3 188 774 392.76 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 205.18 ฿ 165 461 058 443.19 ฿ 9 733 844 884.96 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.56 ฿ 162 290 705 265.18 ฿ 23 673 731 117.36 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.67 ฿ 147 473 447 963.47 ฿ 5 814 415 053.69 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 895 300 101.19 ฿ 36 008 971 672.74 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 056.91 ฿ 140 657 859 185.82 ฿ 7 264 673 436.69 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.19 ฿ 140 147 225 567.04 ฿ 2 735 908 186.50 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.23 ฿ 129 748 105 159.27 ฿ 1 413 359 956.94 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.10 ฿ 128 765 830 626.76 ฿ 7 752 439 248.41 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 934 427 337.39 ฿ 201 241 144.07 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.28 ฿ 128 642 142 639.54 ฿ 5 137 908 610.91 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.82 ฿ 95 297 116 784.67 ฿ 2 722 747 031.15 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.79 ฿ 111 194 399 944.59 ฿ 12 381 371 537.39 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 402 928 534.31 ฿ 2 516 172 676.64 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.03 ฿ 96 302 155 936.59 ฿ 3 058 659 092.85 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.92 ฿ 95 468 147 621.85 ฿ 3 969 633 855.85 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.84 ฿ 175 690 131 818.75 ฿ 11 088 014 489.82 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.77 ฿ 212 765 030 895.57 ฿ 6 506 064 839.78 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.56 ฿ 91 739 873 612.93 ฿ 169 670 761 582.77 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 970.21 ฿ 91 684 235 766.69 ฿ 2 194 331 445.83 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.36 ฿ 91 513 531 222.98 ฿ 2 576 122 325.52 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.48 ฿ 8 061 797 609.87 ฿ 12 951 286 661.69 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.69 ฿ 6 540 532 942.11 ฿ 10 578 065 092.62 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.37 ฿ 90 490 253 424.12 ฿ 1 540 276 243.75 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.08 ฿ 81 987 536 416.81 ฿ 23 650 197 743.38 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 356.86 ฿ 81 411 720 191.21 ฿ 93 466 754.95 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 146.22 ฿ 76 921 626 668.53 ฿ 6 061 435 513.36 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 776.23 ฿ 75 836 427 534.24 ฿ 4 131 885 686.64 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.36 ฿ 74 543 859 102.59 ฿ 5 026 993 977.39 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.53 ฿ 73 463 750 994.30 ฿ 5 434 718 289.91 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 046 822 270.89 ฿ 211 192 687.10 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 153 315 728.02 ฿ 684 396 058.96 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.08 ฿ 72 618 602 652.13 ฿ 8 639 247 879.22 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 314 999 370.11 ฿ 1 697 825 600.30 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.47 ฿ 66 884 712 944.70 ฿ 2 425 832 175.09 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 306.04 ฿ 31 296 697 738.43 ฿ 1 426 295 234.38 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.42 ฿ 65 648 106 337.24 ฿ 8 913 195 980.25 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.803 ฿ 65 033 710 874.72 ฿ 742 591 941.61 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.64 ฿ 60 846 127 170.78 ฿ 3 959 093 614.84 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000812 ฿ 57 530 093 336.80 ฿ 16 156 185 202.32 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.88 ฿ 56 808 986 376.75 ฿ 5 111 109 856.29 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.40 ฿ 2 964 042 173.81 ฿ 8 655 220 930.89 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 418 289 906.18 ฿ 1 614 505 968.77 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.72 ฿ 55 402 762 152.96 ฿ 9 738 140 902.88 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 753.61 ฿ 49 476 033 431.57 ฿ 3 628 948 647.46 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 187 248 028.00 ฿ 8 119 820 610.79 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.55 ฿ 23 807 901 457.44 ฿ 935 800 852.67 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.67 ฿ 46 670 804 076.09 ฿ 797 217 479.09 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.05 ฿ 46 273 661 912.34 ฿ 1 072 629 285.96 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.87 ฿ 2 925 685 390.43 ฿ 108 798 895.16 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 607.26 ฿ 45 396 765 982.41 ฿ 2 267 296 632.83 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.85 ฿ 42 763 473 486.97 ฿ 420 125 225.30 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.26 ฿ 40 807 051 982.88 ฿ 1 587 986 805.75 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.97 ฿ 11 365 475 080.48 ฿ 479 061 815.31 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.14 ฿ 2 054 409 274.34 ฿ 156 605 176.42 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.23 ฿ 9 001 078 502.20 ฿ 16 832 604 763.97 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.44 ฿ 39 341 674 944.63 ฿ 3 788 267 359.26 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.80 ฿ 38 879 035 295.16 ฿ 3 468 432 189.15 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.650 ฿ 8 773 823 142.81 ฿ 454 055 245.08 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.60 ฿ 38 137 260 505.88 ฿ 2 739 751 404.98 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.01 ฿ 37 342 795 273.85 ฿ 1 193 501 365.46 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 653 128 034.46 ฿ 917 820 892.36 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.725 ฿ 35 820 778 679.84 ฿ 2 043 760 007.93 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.06 ฿ 34 827 762 879.54 ฿ 15 361 039 955.80 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.03 ฿ 34 001 310 027.78 ฿ 694 881 836.20 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 886 914 166.79 ฿ 469 617 894.25 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.644 ฿ 31 858 228 343.66 ฿ 854 531 929.10 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.32 ฿ 31 671 346 199.29 ฿ 4 702 930 200.51 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 601.94 ฿ 31 660 491 699.03 ฿ 1 073 772 796.98 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.63 ฿ 31 083 389 508.65 ฿ 44 907 634.27 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.89 ฿ 30 929 457 949.25 ฿ 1 217 116 043.76 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 626 681 877.64 ฿ 1 350 464 535.23 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.17 ฿ 30 478 346 291.93 ฿ 6 606 232 824.36 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 015 703 805.13 ฿ 654 034 753.70 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.18 ฿ 29 435 300 327.17 ฿ 1 197 494 701.76 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.22 ฿ 12 689 929 640.08 ฿ 391 010 227.35 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 080 419 510.40 ฿ 4 481 643 777.53 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 384.83 ฿ 28 791 387 356.56 ฿ 413 328 080.73 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.78 ฿ 28 662 910 046.59 ฿ 2 434 197 158.95 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago