9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
17 662 428 980 612 690.00 Ar

Market Capitalizations

attach_money
685 597 193 660 597.62 Ar

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 830.85 Ar 3 685 749 149 258.85 Ar 570 036 682 760.97 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.91 Ar 3 586 482 683 845.62 Ar 434 972 872 331.43 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 453.06 Ar 3 579 514 172 777.46 Ar 612 010 507 981.45 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 066.41 Ar 3 554 927 591 725.25 Ar 14 124 661 475.12 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 328.17 Ar 3 531 558 188 609.24 Ar 439 723 545 809.84 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 345.10 Ar 3 467 510 152 057.15 Ar 311 746 450 197.44 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 734.97 Ar 3 426 960 483 209.28 Ar 196 201 818 184.64 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 349.37 Ar 236 574 340 182.84 Ar 43 418 250 971.06 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 839.80 Ar 195 900 966 408.82 Ar 2 483 991 696.93 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.93 Ar 3 419 148 409 111.86 Ar 300 436 208 849.21 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 120.84 Ar 3 394 387 825 378.71 Ar 380 796 027 324.10 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 204.14 Ar 144 225 095 187.60 Ar 10 016 037 986.73 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 298.69 Ar 1 525 013 013 660.70 Ar 124 559 473 645.77 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 529.16 Ar 3 381 548 319 394.04 Ar 81 509 899 939.71 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.82 Ar 3 336 466 302 241.13 Ar 25 305 857 730.10 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 465.81 Ar 3 288 682 428 885.61 Ar 15 027 860 842.84 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 706.99 Ar 3 245 956 950 547.01 Ar 730 992 271 013.55 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 181.65 Ar 3 192 850 902 965.82 Ar 80 423 497 954.93 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 469.54 Ar 3 150 500 828 534.86 Ar 39 602 589 765.39 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 510.68 Ar 3 106 223 011 923.24 Ar 33 301 519 079.73 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 338.17 Ar 192 573 858 932.79 Ar 31 118 236 038.56 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 101 546 456 743.99 Ar 53 930 092 612.78 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 152.74 Ar 1 969 846 598 465.28 Ar 264 019 453 646.79 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 107.69 Ar 3 089 529 689 820.39 Ar 311 047 943 817.73 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 548.96 Ar 2 966 249 007 295.06 Ar 197 900 447 517.70 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 933.60 Ar 2 938 216 886 920.25 Ar 539 775 565 904.51 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 550.70 Ar 2 935 235 535 137.70 Ar 150 902 365 886.22 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 928 763 274 974.72 Ar 327 057 585 884.19 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 224.04 Ar 2 924 503 883 452.03 Ar 220 018 757 716.66 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 788 534.16 Ar 2 906 156 594 418.68 Ar 14 972 003 768.37 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 016.23 Ar 2 810 550 916 420.22 Ar 53 755 101 508.96 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 75.02 Ar 1 610 828 264 551.17 Ar 297 864 122 285.13 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.78 Ar 886 713 618 897.54 Ar 211 770 668 367.75 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 84 013.77 Ar 2 779 743 680 263.97 Ar 302 035 575 478.23 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.74 Ar 2 714 228 533 432.38 Ar 170 051 927 812.60 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 373.95 Ar 2 621 943 956 340.07 Ar 159 413 456 228.57 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 623.87 Ar 2 589 366 696 305.19 Ar 16 912 640 171.61 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 269.45 Ar 2 554 732 063 098.66 Ar 18 556 579 753.16 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 129.49 Ar 2 486 691 142 458.70 Ar 134 677 064 257.44 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 480 555 080 252.93 Ar 73 825 609 690.04 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.57 Ar 2 455 275 458 218.16 Ar 141 962 054 022.57 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.417 Ar 2 382 709 635 988.58 Ar 169 067 208 155.31 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 166.03 Ar 2 348 804 329 171.39 Ar 79 011 198 184.49 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.30 Ar 2 337 426 812 451.70 Ar 338 193 086 588.70 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 790.83 Ar 2 337 811 425 240.47 Ar 84 114 828 084.20 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 606.63 Ar 2 307 412 814 734.93 Ar 65 055 123 190.67 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 876.56 Ar 2 296 421 167 577.00 Ar 478 254 729 888.85 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 622.55 Ar 2 287 863 393 261.30 Ar 324 871 127 366.78 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 777.72 Ar 2 620 046 837 378.95 Ar 538 403 044 564.71 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 853.09 Ar 2 278 615 511 924.18 Ar 69 639 826 601.30 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 807 789.60 Ar 2 261 459 782 336.96 Ar 51 403 254 349.00 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.73 Ar 2 256 888 322 004.05 Ar 737 678 272 035.60 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 542.03 Ar 104 935 307 722.74 Ar 45 203 575.28 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 425.27 Ar 2 222 644 469 166.21 Ar 118 447 446 664.46 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 462.78 Ar 2 211 760 560 103.15 Ar 149 848 429 791.72 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 306.09 Ar 2 203 797 252 831.24 Ar 84 828 196 587.27 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 167.76 Ar 1 242 522 910 437.05 Ar 2 715 091 793 359.39 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 749.02 Ar 2 186 576 197 883.34 Ar 111 503 860 848.60 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 159.94 Ar 2 179 056 643 290.95 Ar 5 535 754 074.67 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 998.47 Ar 159 847 253 119.18 Ar 1 570 492 157.66 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 479.83 Ar 2 104 936 635 645.13 Ar 294 193 665 321.57 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 603.06 Ar 2 074 529 178 531.12 Ar 50 477 258 639.81 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 922.28 Ar 161 223 902 578.10 Ar 4 184 262 438.14 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 366.64 Ar 2 047 020 246 939.57 Ar 286 122 253 209.65 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 300.01 Ar 2 009 423 932 013.23 Ar 79 660 659 109.91 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 030.49 Ar 1 966 800 654 812.33 Ar 211 273 026 514.53 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 757 041.69 Ar 1 960 426 069 615.26 Ar 20 736 401 077.96 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 487 027.54 Ar 876 436 185 545.51 Ar 205 469 137 014.41 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.74 Ar 1 951 733 650 634.10 Ar 19 045 911 698.11 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 465.16 Ar 1 897 673 891 250.32 Ar 283 487 636 598.47 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 934 150 895 523.94 Ar 90 625 028 479.62 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 078.31 Ar 1 891 347 801 389.81 Ar 25 870 685 504.74 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 659.64 Ar 1 885 542 690 896.71 Ar 32 068 924 429.96 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 492.94 Ar 1 871 984 020 046.69 Ar 82 460 288 673.49 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 909.38 Ar 1 856 997 914 480.27 Ar 71 996 870 808.31 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 699.72 Ar 1 851 321 643 345.34 Ar 55 174 512 557.20 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 621.93 Ar 1 841 470 900 078.62 Ar 111 652 160 061.92 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 638.44 Ar 1 812 501 285 192.60 Ar 633 789 467 109.45 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 357.15 Ar 1 807 225 164 317.54 Ar 629 289 687 562.22 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 642.86 Ar 1 778 978 538 285.86 Ar 61 404 354 179.85 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 184.11 Ar 1 896 135 891 817.93 Ar 193 934 259 792.83 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.20 Ar 1 776 832 292 031.76 Ar 39 245 424 719.92 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 774 320 535 043.90 Ar 683 637 104 841.63 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 411.34 Ar 1 769 453 876 177.39 Ar 379 031 401 755.09 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 198.42 Ar 890 552 291 124.76 Ar 201 597 949 699.40 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 956.84 Ar 1 751 046 239 677.81 Ar 431 252 587 225.77 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 385.02 Ar 271 203 123 357.07 Ar 38 396 763 038.65 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 199.02 Ar 1 682 984 199 884.54 Ar 117 741 104 461.66 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 376.80 Ar 1 641 717 620 312.21 Ar 140 333 522 209.58 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 411.36 Ar 108 947 356 480.64 Ar 48 819 454 302.81 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 637.75 Ar 1 637 750 703 569.56 Ar 474 195 013 207.19 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 267.66 Ar 1 611 006 954 413.95 Ar 108 135 655 553.91 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 912.85 Ar 1 609 064 086 232.33 Ar 7 917 066 076.22 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 604 673 538 595.57 Ar 87 322 041 205.58 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 902.64 Ar 1 599 283 740 143.30 Ar 130 829 366 521.67 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 273.22 Ar 1 595 695 398 312.03 Ar 20 142 551 239.41 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.79 Ar 1 589 599 722 797.15 Ar 67 060 959 724.55 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.62 Ar 1 584 631 207 175.57 Ar 868 776 717 680.60 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 793.83 Ar 1 568 343 675 157.31 Ar 156 855 229 947.44 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 191.66 Ar 1 556 837 037 311.84 Ar 617 688 979 587.25 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago