9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
28 065 496 397 165 256.00 Gs

Market Capitalizations

attach_money
919 671 013 284 594.00 Gs

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 338.51 Gs 5 937 775 478 683.41 Gs 918 334 292 372.77 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 165.79 Gs 5 777 856 297 991.27 Gs 700 745 262 531.34 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 274 601.43 Gs 5 766 629 963 135.63 Gs 985 954 507 435.64 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62 936.35 Gs 5 727 020 756 929.66 Gs 22 754 958 396.59 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 750.70 Gs 5 689 372 435 474.69 Gs 708 398 640 812.11 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 166.98 Gs 5 586 190 464 728.44 Gs 502 226 373 143.49 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 626.25 Gs 5 520 864 578 564.43 Gs 316 082 917 667.94 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 562.83 Gs 381 123 418 642.27 Gs 69 947 198 114.42 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40 017.15 Gs 315 598 242 714.53 Gs 4 001 733 267.79 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 122.32 Gs 5 508 279 255 978.74 Gs 484 005 471 227.52 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77 523.11 Gs 5 468 389 729 867.58 Gs 613 465 871 349.33 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 328.87 Gs 232 347 943 100.78 Gs 16 135 928 502.66 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 369.26 Gs 2 456 809 867 000.44 Gs 200 666 447 525.40 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 199 006.61 Gs 5 447 705 168 681.54 Gs 131 313 191 845.75 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 110.87 Gs 5 375 077 628 081.30 Gs 40 767 967 490.96 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 194.46 Gs 5 298 097 372 508.56 Gs 24 210 020 811.54 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 749.98 Gs 5 229 266 237 420.34 Gs 1 177 635 212 316.11 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 125.66 Gs 5 143 711 910 653.19 Gs 129 562 988 344.66 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 200.46 Gs 5 075 485 554 682.36 Gs 63 800 133 128.59 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 154.81 Gs 5 004 153 588 485.21 Gs 53 649 050 813.53 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 544.79 Gs 310 238 242 240.80 Gs 50 131 761 931.44 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.253 Gs 4 996 619 615 460.03 Gs 86 881 870 825.01 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 633.22 Gs 3 173 440 827 216.11 Gs 425 337 746 621.89 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 782.66 Gs 4 977 260 494 401.47 Gs 501 101 072 998.19 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 106.40 Gs 4 778 654 191 028.53 Gs 318 819 425 008.17 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 392.11 Gs 4 733 494 189 564.36 Gs 869 583 357 257.17 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 331.23 Gs 4 728 691 204 664.74 Gs 243 105 087 066.14 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.25 Gs 4 718 264 334 541.14 Gs 526 892 752 310.90 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 971.93 Gs 4 711 402 415 969.56 Gs 354 452 224 368.84 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 991 436.00 Gs 4 681 844 766 083.26 Gs 24 120 034 555.38 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 914.22 Gs 4 527 823 147 287.97 Gs 86 599 958 561.54 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 120.85 Gs 2 595 059 018 475.37 Gs 479 861 816 325.69 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 292.86 Gs 1 428 503 723 310.41 Gs 341 164 477 238.30 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 135 346.95 Gs 4 478 192 409 002.01 Gs 486 582 065 446.67 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 481.27 Gs 4 372 646 910 221.33 Gs 273 955 205 896.61 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 213.45 Gs 4 223 975 615 260.98 Gs 256 816 531 194.61 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 449.10 Gs 4 171 493 352 371.03 Gs 27 246 417 491.81 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 656.11 Gs 4 115 696 642 546.57 Gs 29 894 819 143.81 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 707.69 Gs 4 006 082 099 135.70 Gs 216 965 978 232.59 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 996 196 846 985.97 Gs 118 933 730 203.67 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 559.94 Gs 3 955 471 145 439.33 Gs 228 702 163 154.06 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.672 Gs 3 838 566 944 318.68 Gs 272 368 813 552.04 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 544.54 Gs 3 783 945 185 955.97 Gs 127 287 760 539.97 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.36 Gs 3 765 615 902 803.30 Gs 544 832 145 456.90 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 718.07 Gs 3 766 235 517 512.13 Gs 135 509 754 833.02 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 977.28 Gs 3 717 263 078 874.49 Gs 104 804 396 501.58 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 632.32 Gs 3 699 555 435 103.39 Gs 770 472 729 613.03 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 002.93 Gs 3 685 768 782 668.26 Gs 523 370 347 707.62 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 585.02 Gs 4 220 919 339 320.50 Gs 867 372 212 866.87 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 596.35 Gs 3 670 870 361 530.63 Gs 112 190 395 490.19 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 022 456.69 Gs 3 643 232 324 774.29 Gs 82 811 111 347.44 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.72 Gs 3 635 867 660 504.60 Gs 1 188 406 420 912.11 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 248 968.62 Gs 169 051 737 329.83 Gs 72 823 371.85 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 573.18 Gs 3 580 700 501 416.45 Gs 190 819 916 341.37 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 189.58 Gs 3 563 166 424 698.33 Gs 241 407 186 410.23 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 493.11 Gs 3 550 337 464 089.92 Gs 136 658 997 994.50 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95 319.80 Gs 2 001 715 735 532.10 Gs 4 374 037 629 833.22 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 101 089.25 Gs 3 522 594 187 581.99 Gs 179 633 736 294.42 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61 476.01 Gs 3 510 480 116 585.53 Gs 8 918 150 278.13 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 052.59 Gs 257 515 381 939.87 Gs 2 530 077 182.57 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 606.04 Gs 3 391 072 108 591.37 Gs 473 948 676 697.57 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 971.53 Gs 3 342 085 417 986.82 Gs 81 319 323 818.58 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 096.82 Gs 259 733 176 767.71 Gs 6 740 884 931.51 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 201 966.81 Gs 3 297 768 278 421.88 Gs 460 945 558 206.40 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 483.32 Gs 3 237 200 272 348.17 Gs 128 334 048 011.31 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 660.13 Gs 3 168 533 784 224.44 Gs 340 362 771 676.27 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 219 601.06 Gs 3 158 264 269 361.34 Gs 33 406 531 169.29 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 395 614.92 Gs 1 411 946 684 491.37 Gs 331 012 652 783.42 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 210.63 Gs 3 144 260 703 142.74 Gs 30 683 137 367.86 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 193.41 Gs 3 057 169 937 967.61 Gs 456 701 166 828.68 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 115 934 724 376.18 Gs 145 997 747 016.90 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 570.19 Gs 3 046 978 549 533.82 Gs 41 677 910 184.87 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 173 440.66 Gs 3 037 626 463 610.14 Gs 51 663 329 596.44 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 238.17 Gs 3 015 783 321 270.14 Gs 132 844 276 759.60 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83 626.48 Gs 2 991 640 568 589.55 Gs 115 987 615 194.45 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 349.28 Gs 2 982 496 044 046.38 Gs 88 886 642 699.59 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 337 702.85 Gs 2 966 626 406 844.49 Gs 179 872 647 678.98 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 028.54 Gs 2 919 956 093 176.58 Gs 1 021 040 609 127.47 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 575.37 Gs 2 911 456 214 349.83 Gs 1 013 791 423 256.97 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 646.66 Gs 2 865 950 642 317.03 Gs 98 922 974 344.81 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 296.60 Gs 3 054 692 206 861.67 Gs 312 429 860 427.71 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 303.19 Gs 2 862 493 020 036.53 Gs 63 224 736 984.42 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.53 Gs 2 858 446 556 631.96 Gs 1 101 345 607 924.25 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 438.81 Gs 2 850 606 324 833.62 Gs 610 623 043 471.35 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 651.76 Gs 1 434 687 859 261.73 Gs 324 776 134 729.26 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 541.47 Gs 2 820 951 454 629.09 Gs 694 751 849 312.07 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 453.30 Gs 436 910 704 011.36 Gs 61 857 535 279.51 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 208.70 Gs 2 711 302 888 069.72 Gs 189 681 992 613.66 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 051.06 Gs 2 644 822 052 193.26 Gs 226 078 583 557.66 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 662.71 Gs 175 515 184 452.59 Gs 78 648 585 919.15 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 638.43 Gs 2 638 431 313 158.49 Gs 763 932 489 030.57 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 042.22 Gs 2 595 346 889 473.24 Gs 174 207 526 860.17 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 303.63 Gs 2 592 216 911 121.51 Gs 12 754 465 620.63 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 585 143 698 854.51 Gs 140 676 604 408.45 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 676.19 Gs 2 576 460 684 414.60 Gs 210 767 302 104.72 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 273.19 Gs 2 570 679 833 013.17 Gs 32 449 833 665.85 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.60 Gs 2 560 859 644 190.62 Gs 108 035 817 442.84 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.66 Gs 2 552 855 320 231.35 Gs 1 399 607 211 937.42 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 889.88 Gs 2 526 615 957 673.06 Gs 252 695 205 334.97 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 196.84 Gs 2 508 078 659 209.69 Gs 995 102 576 957.44 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago