Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 703 623.37 D | 92 948 974 054 330.78 D | 2 770 805 751 331.70 D | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 194 077.20 D | 23 360 969 919 062.82 D | 1 337 581 620 019.08 D | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 16.62 D | 719 748 707 270.96 D | 84 446 913 874.26 D | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 38 935.42 D | 6 494 472 648 385.01 D | 119 289 577 027.34 D | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 73.97 D | 8 848 870 839 194.14 D | 4 786 144 234 489.06 D | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 42 411.96 D | 6 189 295 893 270.85 D | 141 004 073 230.11 D | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 11 424.80 D | 5 351 329 112 106.82 D | 176 096 706 672.85 D | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 73.99 D | 2 630 747 735 589.73 D | 502 264 416 092.87 D | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 45.94 D | 2 598 656 675 392.05 D | 145 969 988 598.12 D | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.63 D | 1 261 732 712 801.60 D | 72 220 794 902.69 D | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 425.86 D | 1 075 618 617 240.22 D | 18 130 506 987.19 D | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.58 D | 1 002 588 291 682.78 D | 26 176 856 910.91 D | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 28.02 D | 979 280 290 179.80 D | 20 294 229 746.36 D | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 079.03 D | 844 577 386 518.78 D | 28 861 218 610.09 D | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 D | 798 750 923 911.85 D | 44 515 101 267.69 D | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 887.82 D | 556 531 644 918.56 D | 19 944 439 157.78 D | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 25 260.99 D | 499 361 315 608.76 D | 16 180 308 166.85 D | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 332.68 D | 499 036 652 644.14 D | 13 318 591 454.10 D | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 32.33 D | 816 656 841 090.96 D | 8 673 589 550.39 D | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 396.36 D | 480 557 390 992.79 D | 25 544 095 856.61 D | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 442.69 D | 409 639 903 577.53 D | 106 575 748.70 D | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 73.98 D | 396 905 379 327.44 D | 7 235 417 119.08 D | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 003.62 D | 375 435 708 942.12 D | 22 086 362 733.94 D | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 137.41 D | 368 242 090 067.78 D | 53 716 349 387.46 D | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 557.43 D | 334 621 324 239.34 D | 13 193 068 256.08 D | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000792 D | 333 309 490 780.82 D | 81 705 350 705.66 D | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 43 240.66 D | 319 156 565 167.50 D | 16 483 744 559.59 D | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 674.33 D | 317 997 923 391.12 D | 6 207 851 196.32 D | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.86 D | 294 402 032 131.87 D | 3 206 952 756.23 D | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 115.94 D | 292 173 224 103.21 D | 17 590 498 650.50 D | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.89 D | 27 079 545 062.68 D | 456 621 710.90 D | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 581.51 D | 291 892 572 645.98 D | 11 658 056 463.35 D | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 85.81 D | 216 231 788 535.77 D | 6 177 988 171.52 D | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 487.36 D | 252 303 162 849.18 D | 28 093 673 789.78 D | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.38 D | 218 740 905 920.18 D | 5 709 265 258.94 D | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 29.56 D | 218 512 250 114.26 D | 6 940 181 911.92 D | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 454.27 D | 216 619 862 226.42 D | 9 007 208 795.45 D | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 26.88 D | 398 645 758 791.34 D | 25 159 010 947.44 D | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 482.77 D | 482 769 728 200.39 D | 14 762 440 712.81 D | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 73.87 D | 208 160 305 586.09 D | 384 987 641 569.12 D | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 277.55 D | 208 034 061 777.16 D | 4 978 998 622.21 D | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 139.24 D | 207 646 728 455.40 D | 5 845 292 667.06 D | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 130.43 D | 18 292 441 312.10 D | 29 386 826 938.57 D | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 74.18 D | 14 840 649 788.44 D | 24 001 921 688.71 D | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 127.90 D | 205 324 882 883.55 D | 3 494 929 314.37 D | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 186.25 D | 186 031 983 287.65 D | 53 662 951 512.27 D | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 078.76 D | 184 725 440 377.13 D | 212 078 647.02 D | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 676.91 D | 174 537 294 231.05 D | 13 753 564 497.76 D | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 761.30 D | 172 074 947 439.85 D | 9 375 362 678.24 D | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 286.71 D | 169 142 073 988.80 D | 11 406 388 098.25 D | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 132.81 D | 166 691 278 876.12 D | 12 331 525 818.04 D | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.24 D | 165 745 256 093.94 D | 479 202 036.72 D | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.27 D | 72 956 760 936.79 D | 1 552 913 549.64 D | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 45.55 D | 164 773 613 958.53 D | 19 602 691 913.02 D | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.30 D | 161 815 702 127.38 D | 3 852 413 153.31 D | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 46.46 D | 151 763 259 935.91 D | 5 504 280 167.18 D | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 963.45 D | 71 013 071 072.59 D | 3 236 303 257.80 D | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 53.13 D | 148 957 365 408.67 D | 20 224 287 716.22 D | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.82 D | 147 563 285 144.64 D | 1 684 961 613.78 D | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 353.16 D | 138 061 542 127.67 D | 8 983 292 697.64 D | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 D | 130 537 369 823.63 D | 36 658 830 194.28 D | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 383.20 D | 128 901 158 226.06 D | 11 597 249 349.38 D | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 14.52 D | 6 725 493 510.86 D | 19 638 935 208.16 D | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.17 D | 125 745 629 546.00 D | 3 663 358 609.45 D | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 35.66 D | 125 710 396 645.33 D | 22 096 110 517.19 D | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 709.95 D | 112 262 485 576.95 D | 8 234 184 653.43 D | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 D | 111 607 223 524.70 D | 18 424 097 102.84 D | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 146.46 D | 54 020 785 592.69 D | 2 123 357 966.26 D | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 105.90 D | 105 897 342 734.70 D | 1 808 908 466.19 D | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 75.00 D | 104 996 216 202.57 D | 2 433 825 458.37 D | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 74.58 D | 6 638 460 910.58 D | 246 867 696.36 D | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 117 098.30 D | 103 006 515 132.01 D | 5 144 558 645.63 D | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 569.19 D | 97 031 501 771.29 D | 953 275 733.20 D | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 25.54 D | 92 592 327 374.05 D | 3 603 185 896.52 D | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 36.23 D | 25 788 576 686.58 D | 1 087 004 482.80 D | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 16.20 D | 4 661 511 352.73 D | 355 341 468.19 D | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 806.03 D | 20 423 695 584.41 D | 38 193 644 851.31 D | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 416.23 D | 89 267 346 424.46 D | 8 595 683 208.30 D | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 65.35 D | 88 217 604 289.26 D | 7 869 968 378.68 D | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.47 D | 19 908 046 900.86 D | 1 030 263 884.68 D | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 96.66 D | 86 534 496 816.67 D | 6 216 571 565.12 D | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 29.52 D | 84 731 833 275.03 D | 2 708 087 543.27 D | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.06 D | 83 166 959 271.49 D | 2 082 560 940.01 D | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.65 D | 81 278 335 609.95 D | 4 637 347 873.30 D | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 56.86 D | 79 025 155 348.18 D | 34 854 623 680.98 D | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 90.82 D | 77 149 911 014.39 D | 1 576 706 067.63 D | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.05 D | 135 885 061 343.81 D | 1 065 575 965.23 D | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.46 D | 72 287 199 516.18 D | 1 938 956 535.36 D | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 73.33 D | 71 863 158 771.97 D | 10 671 078 443.15 D | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 634.84 D | 71 838 529 611.25 D | 2 436 420 116.44 D | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 598.18 D | 70 529 068 811.14 D | 101 896 661.78 D | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 76.89 D | 70 179 793 853.77 D | 2 761 669 900.17 D | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.01 D | 69 492 786 589.57 D | 3 064 241 308.22 D | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 141.08 D | 69 156 209 050.98 D | 14 989 724 634.81 D | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000074 D | 68 106 460 477.80 D | 1 484 022 909.91 D | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 43.52 D | 66 789 508 965.02 D | 2 717 148 533.55 D | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 177.48 D | 28 793 800 642.13 D | 887 212 999.19 D | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.644 D | 65 984 274 595.76 D | 10 168 973 441.10 D | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 411.24 D | 65 328 452 660.35 D | 937 852 824.54 D | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 33.53 D | 65 036 934 097.57 D | 5 523 260 546.46 D | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago