9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
134 365 874 110 565.69 ฿

Market Capitalizations

attach_money
5 697 320 049 067.59 ฿

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 055 298.25 ฿ 40 615 042 662 061.86 ฿ 1 210 733 038 676.08 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 804.09 ฿ 10 207 824 234 136.05 ฿ 584 470 513 136.70 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.26 ฿ 314 501 851 679.25 ฿ 36 899 977 052.76 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 013.25 ฿ 2 837 828 888 004.40 ฿ 52 124 849 245.49 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.32 ฿ 3 866 608 214 899.38 ฿ 2 091 356 620 643.60 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 532.36 ฿ 2 704 478 659 510.36 ฿ 61 613 229 280.16 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 992.19 ฿ 2 338 320 163 274.84 ฿ 76 947 328 649.22 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.33 ฿ 1 149 533 199 276.03 ฿ 219 469 777 851.70 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.07 ฿ 1 135 510 669 256.09 ฿ 63 783 138 809.34 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 551 327 526 526.56 ฿ 31 557 644 351.69 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.09 ฿ 470 002 993 274.40 ฿ 7 922 317 833.64 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.06 ฿ 438 091 615 894.31 ฿ 11 438 256 000.27 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.24 ฿ 427 906 936 772.86 ฿ 8 867 779 502.98 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 908.46 ฿ 369 047 070 544.56 ฿ 12 611 216 391.08 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000592 ฿ 349 022 710 375.25 ฿ 19 451 346 886.70 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 387.94 ฿ 243 182 420 582.10 ฿ 8 714 934 785.51 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 038.06 ฿ 218 201 237 222.67 ฿ 7 070 157 720.06 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.37 ฿ 218 059 372 287.71 ฿ 5 819 700 170.02 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.13 ฿ 356 846 891 303.89 ฿ 3 790 017 191.76 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.19 ฿ 209 984 662 394.80 ฿ 11 161 764 328.60 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.44 ฿ 178 996 512 109.53 ฿ 46 569 406.75 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.32 ฿ 173 432 026 315.46 ฿ 3 161 592 453.92 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 186.39 ฿ 164 050 625 525.28 ฿ 9 650 871 070.02 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.04 ฿ 160 907 297 258.90 ฿ 23 471 930 101.63 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.57 ฿ 146 216 346 096.22 ฿ 5 764 851 473.79 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 643 126 516.06 ฿ 35 702 021 871.59 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 894.47 ฿ 139 458 855 162.60 ฿ 7 202 747 478.71 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.65 ฿ 138 952 574 317.04 ฿ 2 712 586 596.50 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.18 ฿ 128 642 098 705.09 ฿ 1 401 312 110.59 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.66 ฿ 127 668 197 335.11 ฿ 7 686 355 448.31 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 832 695 187.65 ฿ 199 525 712.44 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.10 ฿ 127 545 563 696.33 ฿ 5 094 111 747.15 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.49 ฿ 94 484 779 478.48 ฿ 2 699 537 630.24 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.96 ฿ 110 246 550 079.22 ฿ 12 275 829 519.53 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 581 165 002.35 ฿ 2 494 724 169.04 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.91 ฿ 95 481 251 416.35 ฿ 3 032 586 290.52 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 635.46 ฿ 94 654 352 404.50 ฿ 3 935 795 668.70 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.74 ฿ 174 192 503 629.96 ฿ 10 993 497 382.43 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.95 ฿ 210 951 366 664.36 ฿ 6 450 605 457.96 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.28 ฿ 90 957 859 168.89 ฿ 168 224 444 064.94 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 927.85 ฿ 90 902 695 594.06 ฿ 2 175 626 396.23 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.84 ฿ 90 733 446 180.09 ฿ 2 554 162 791.58 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.99 ฿ 7 993 076 758.98 ฿ 12 840 886 539.70 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.41 ฿ 6 484 779 745.26 ฿ 10 487 894 925.97 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.89 ฿ 89 718 891 066.23 ฿ 1 527 146 530.11 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.38 ฿ 81 288 653 420.96 ฿ 23 448 597 332.22 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 345.30 ฿ 80 717 745 602.01 ฿ 92 670 020.13 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 102.35 ฿ 76 265 926 799.48 ฿ 6 009 766 267.09 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 769.62 ฿ 75 189 978 183.69 ฿ 4 096 664 422.85 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.28 ฿ 73 908 427 940.14 ฿ 4 984 142 578.70 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.03 ฿ 72 837 526 953.12 ฿ 5 388 391 343.57 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 424 152 238.14 ฿ 209 392 425.93 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 879 232 536.78 ฿ 678 562 089.69 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.91 ฿ 71 999 582 874.32 ฿ 8 565 604 692.67 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 707 091 844.32 ฿ 1 683 352 895.13 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.30 ฿ 66 314 570 327.88 ฿ 2 405 153 753.32 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 294.91 ฿ 31 029 916 580.81 ฿ 1 414 137 124.38 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.22 ฿ 65 088 504 875.43 ฿ 8 837 217 589.13 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.796 ฿ 64 479 346 678.97 ฿ 736 261 895.56 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.32 ฿ 60 327 459 023.14 ฿ 3 925 345 275.43 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000805 ฿ 57 039 691 920.44 ฿ 16 018 465 695.08 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.44 ฿ 56 324 731 862.89 ฿ 5 067 541 432.06 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.34 ฿ 2 938 775 910.61 ฿ 8 581 441 585.90 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.75 ฿ 54 945 890 049.24 ฿ 1 600 743 501.72 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.58 ฿ 54 930 494 658.61 ฿ 9 655 130 467.57 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 747.18 ฿ 49 054 286 907.91 ฿ 3 598 014 549.26 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 767 963 185.91 ฿ 8 050 605 156.81 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.00 ฿ 23 604 956 738.98 ฿ 927 823 843.82 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.27 ฿ 46 272 970 054.03 ฿ 790 421 790.81 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.77 ฿ 45 879 213 232.95 ฿ 1 063 485 916.11 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.59 ฿ 2 900 746 090.39 ฿ 107 871 465.20 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 167.35 ฿ 45 009 792 191.05 ฿ 2 247 969 609.08 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.71 ฿ 42 398 946 562.89 ฿ 416 543 969.06 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.16 ฿ 40 459 202 102.42 ฿ 1 574 450 394.91 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.83 ฿ 11 268 592 827.15 ฿ 474 978 168.31 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.08 ฿ 2 036 896 957.57 ฿ 155 270 233.34 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.21 ฿ 8 924 350 977.70 ฿ 16 689 119 281.18 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.87 ฿ 39 006 316 317.59 ฿ 3 755 975 187.10 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.55 ฿ 38 547 620 328.32 ฿ 3 438 866 374.82 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.644 ฿ 8 699 032 801.85 ฿ 450 184 760.57 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.24 ฿ 37 812 168 619.47 ฿ 2 716 397 054.38 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.90 ฿ 37 024 475 614.85 ฿ 1 183 327 650.70 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 340 687 277.64 ฿ 909 997 149.35 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.719 ฿ 35 515 433 084.50 ฿ 2 026 338 468.27 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.85 ฿ 34 530 882 008.08 ฿ 15 230 098 472.58 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.69 ฿ 33 711 474 054.49 ฿ 688 958 483.45 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.83 ฿ 59 376 422 599.24 ฿ 465 614 749.68 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 586 660 553.72 ฿ 847 247 677.61 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.04 ฿ 31 401 371 441.15 ฿ 4 662 841 205.39 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 588.28 ฿ 31 390 609 467.46 ฿ 1 064 619 679.55 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.38 ฿ 30 818 426 645.63 ฿ 44 524 829.97 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.60 ฿ 30 665 807 238.71 ฿ 1 206 741 031.36 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 365 612 108.76 ฿ 1 338 952 825.75 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.64 ฿ 30 218 540 974.00 ฿ 6 549 919 584.69 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 759 842 171.59 ฿ 648 459 592.06 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.02 ฿ 29 184 386 203.20 ฿ 1 187 286 946.76 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.55 ฿ 12 581 757 393.03 ฿ 387 677 154.90 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 832 530 482.43 ฿ 4 443 441 085.19 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 364.50 ฿ 28 545 962 113.53 ฿ 409 804 765.11 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.65 ฿ 28 418 579 977.43 ฿ 2 413 447 431.89 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago