Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 995.79 Ar | 10 035 281 024 975.47 Ar | 742 392 330 811.45 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 375.53 Ar | 9 978 327 808 591.21 Ar | 28 849 302 366.93 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 317.04 Ar | 4 392 200 981 412.84 Ar | 93 489 737 334.85 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 742.49 Ar | 9 919 832 235 516.05 Ar | 1 180 136 858 505.54 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 258.91 Ar | 9 741 757 673 530.19 Ar | 231 926 042 432.78 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 796.76 Ar | 9 136 572 548 916.12 Ar | 331 373 054 969.20 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 178 407.99 Ar | 4 275 185 417 406.72 Ar | 194 834 504 198.88 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 198.58 Ar | 8 967 649 853 637.24 Ar | 1 217 558 663 720.34 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.70 Ar | 8 883 722 324 162.91 Ar | 101 439 399 977.16 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 261.10 Ar | 8 311 690 829 502.80 Ar | 540 819 335 950.22 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 858 714 620 666.11 Ar | 2 206 964 068 707.38 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 069.45 Ar | 7 760 210 107 960.80 Ar | 698 186 834 502.81 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 873.95 Ar | 404 893 512 535.12 Ar | 1 182 318 806 202.54 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 792.82 Ar | 7 570 238 459 172.37 Ar | 220 544 430 332.22 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 147.07 Ar | 7 568 117 340 047.38 Ar | 1 330 247 629 593.69 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 102 943.82 Ar | 6 758 515 495 968.25 Ar | 495 720 937 327.12 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.700 Ar | 6 719 066 888 436.58 Ar | 1 109 182 155 809.28 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 817.07 Ar | 3 252 202 324 366.72 Ar | 127 832 086 068.03 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 375.32 Ar | 6 375 316 101 153.96 Ar | 108 901 347 023.38 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 515.05 Ar | 6 321 065 764 543.88 Ar | 146 523 097 099.77 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 490.03 Ar | 399 653 906 672.23 Ar | 14 862 125 515.40 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 049 645.04 Ar | 6 201 280 197 276.36 Ar | 309 716 813 659.61 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 267.00 Ar | 5 841 567 687 977.06 Ar | 57 389 864 313.67 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 537.75 Ar | 5 574 316 978 188.69 Ar | 216 921 864 782.69 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 181.05 Ar | 1 552 544 416 413.74 Ar | 65 440 708 919.32 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 975.22 Ar | 280 636 016 120.04 Ar | 21 392 549 850.88 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 525.51 Ar | 1 229 563 574 891.46 Ar | 2 299 364 202 106.27 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 058.00 Ar | 5 374 143 829 018.65 Ar | 517 484 161 010.23 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 934.03 Ar | 5 310 946 417 603.34 Ar | 473 794 099 308.61 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.80 Ar | 1 198 520 082 487.13 Ar | 62 024 766 276.61 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 818.99 Ar | 5 209 618 642 109.87 Ar | 374 254 988 554.15 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 776.94 Ar | 5 101 093 257 003.90 Ar | 163 034 441 394.59 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 605.79 Ar | 5 006 883 466 905.29 Ar | 125 375 991 026.99 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.06 Ar | 4 893 183 042 253.56 Ar | 279 181 307 102.04 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 423.28 Ar | 4 757 535 291 037.64 Ar | 2 098 345 792 393.34 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 467.67 Ar | 4 644 640 339 322.49 Ar | 94 922 113 437.11 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 665.53 Ar | 8 180 660 601 294.25 Ar | 64 150 652 251.76 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 87.98 Ar | 4 351 891 511 927.76 Ar | 116 730 604 376.72 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 414.78 Ar | 4 326 363 073 590.41 Ar | 642 428 756 552.99 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 218 827.72 Ar | 4 324 880 329 256.48 Ar | 146 679 302 769.92 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 011.84 Ar | 4 246 047 128 090.25 Ar | 6 134 463 922.42 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 629.09 Ar | 4 225 019 799 151.42 Ar | 166 260 249 086.03 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 422.16 Ar | 4 183 660 041 106.69 Ar | 184 475 893 782.08 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 493.12 Ar | 4 163 397 132 278.08 Ar | 902 423 331 391.93 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 100 199 333 277.77 Ar | 89 342 328 218.00 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 620.09 Ar | 4 020 915 170 266.66 Ar | 163 579 938 342.59 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 684.99 Ar | 1 733 467 300 563.58 Ar | 53 412 703 027.44 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.77 Ar | 3 972 437 809 957.07 Ar | 612 200 631 640.56 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 325 771.63 Ar | 3 932 955 495 894.28 Ar | 56 461 362 093.03 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 018.64 Ar | 3 915 405 263 385.19 Ar | 332 515 726 866.90 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago