9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
11 652 064 877 816.53 د.ت

Market Capitalizations

attach_money
550 618 358 339.70 د.ت

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 5.20 د.ت 6 529 122 563.53 د.ت 483 012 932.68 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.244 د.ت 6 492 067 843.37 د.ت 18 769 841.18 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.206 د.ت 2 857 639 806.99 د.ت 60 825 995.00 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.78 د.ت 6 454 009 640.01 د.ت 767 816 882.43 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.168 د.ت 6 338 151 335.92 د.ت 150 894 982.71 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.82 د.ت 5 944 407 718.53 د.ت 215 596 881.12 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 116.08 د.ت 2 781 507 513.60 د.ت 126 762 604.29 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.08 د.ت 5 834 503 772.79 د.ت 792 164 138.10 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.071 د.ت 5 779 899 111.00 د.ت 65 998 179.18 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.83 د.ت 5 407 725 802.69 د.ت 351 866 153.06 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 113 011 865.09 د.ت 1 435 887 930.00 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.01 د.ت 5 048 923 172.91 د.ت 454 252 093.53 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.569 د.ت 263 430 526.95 د.ت 769 236 494.29 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.516 د.ت 4 925 324 424.11 د.ت 143 489 914.51 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.40 د.ت 4 923 944 388.34 د.ت 865 481 474.00 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66.98 د.ت 4 397 203 816.31 د.ت 322 524 376.65 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000456 د.ت 4 371 537 888.97 د.ت 721 652 559.86 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.74 د.ت 2 115 937 513.30 د.ت 83 169 704.51 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.15 د.ت 4 147 887 847.10 د.ت 70 853 047.39 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.94 د.ت 4 112 591 665.96 د.ت 95 330 390.55 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.92 د.ت 260 021 551.28 د.ت 9 669 548.75 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 586.62 د.ت 4 034 657 161.87 د.ت 201 506 966.41 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.29 د.ت 3 800 622 155.28 د.ت 37 338 810.65 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.00 د.ت 3 626 744 350.06 د.ت 141 133 012.45 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.42 د.ت 1 010 111 501.10 د.ت 42 576 825.51 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.634 د.ت 182 586 510.58 د.ت 13 918 352.62 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.57 د.ت 799 974 735.15 د.ت 1 496 005 010.36 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.30 د.ت 3 496 508 333.59 د.ت 336 683 895.90 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.56 د.ت 3 455 391 035.15 د.ت 308 258 407.17 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 779 777 317.04 د.ت 40 354 355.80 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.79 د.ت 3 389 465 480.73 د.ت 243 496 588.11 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.16 د.ت 3 318 857 040.49 د.ت 106 072 948.76 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.394 د.ت 3 257 562 567.05 د.ت 81 571 727.78 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.064 د.ت 3 183 587 159.06 د.ت 181 640 052.43 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.23 د.ت 3 095 332 451.40 د.ت 1 365 219 053.17 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.56 د.ت 3 021 881 097.65 د.ت 61 757 922.98 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.433 د.ت 5 322 475 333.14 د.ت 41 737 492.96 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 831 413 788.40 د.ت 75 946 893.86 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.87 د.ت 2 814 804 557.19 د.ت 417 974 950.52 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 142.37 د.ت 2 813 839 858.80 د.ت 95 432 020.58 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.43 د.ت 2 762 549 652.66 د.ت 3 991 185.37 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.01 د.ت 2 748 868 918.90 د.ت 108 171 713.48 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.275 د.ت 2 721 959 564.92 د.ت 120 023 118.19 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.53 د.ت 2 708 776 175.74 د.ت 587 131 792.34 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 667 658 625.13 د.ت 58 127 620.90 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.70 د.ت 2 616 075 015.63 د.ت 106 427 858.24 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.95 د.ت 1 127 822 971.48 د.ت 34 751 202.65 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 584 534 829.93 د.ت 398 308 024.21 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211.95 د.ت 2 558 846 972.57 د.ت 36 734 711.49 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.31 د.ت 2 547 428 496.22 د.ت 216 340 322.67 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago