Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 261.58 ¥ | 328 302 345 008.65 ¥ | 24 287 226 487.75 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.29 ¥ | 326 439 131 168.58 ¥ | 943 799 540.38 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.37 ¥ | 143 690 035 023.27 ¥ | 3 058 499 301.10 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.72 ¥ | 324 525 459 417.34 ¥ | 38 607 956 978.41 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.47 ¥ | 318 699 783 370.92 ¥ | 7 587 417 174.44 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.50 ¥ | 298 901 265 015.46 ¥ | 10 840 807 621.46 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 836.58 ¥ | 139 861 892 695.21 ¥ | 6 373 974 426.62 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.64 ¥ | 293 374 990 579.58 ¥ | 39 832 204 348.85 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.59 ¥ | 290 629 317 123.23 ¥ | 3 318 571 030.14 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 695.55 ¥ | 271 915 413 581.49 ¥ | 17 692 803 597.29 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 257 096 381 486.21 ¥ | 72 200 417 437.56 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 754.71 ¥ | 253 873 824 745.19 ¥ | 22 841 051 929.78 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.59 ¥ | 13 246 015 663.46 ¥ | 38 679 338 989.92 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.94 ¥ | 247 658 937 725.37 ¥ | 7 215 069 859.67 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.24 ¥ | 247 589 545 709.23 ¥ | 43 518 802 826.84 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 367.79 ¥ | 221 103 572 543.86 ¥ | 16 217 417 906.82 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 219 813 018 714.05 ¥ | 36 286 687 127.91 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 288.45 ¥ | 106 395 191 811.26 ¥ | 4 182 002 827.73 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 208.57 ¥ | 208 567 275 891.05 ¥ | 3 562 687 234.51 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 147.71 ¥ | 206 792 486 258.12 ¥ | 4 793 475 763.76 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 146.89 ¥ | 13 074 602 935.96 ¥ | 486 211 661.28 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 230 627.82 ¥ | 202 873 723 790.56 ¥ | 10 132 327 730.53 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 121.04 ¥ | 191 105 796 212.05 ¥ | 1 877 498 695.55 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.31 ¥ | 182 362 739 140.67 ¥ | 7 096 558 304.10 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.35 ¥ | 50 791 200 701.82 ¥ | 2 140 880 573.63 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.90 ¥ | 9 180 954 868.81 ¥ | 699 853 274.09 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 587.50 ¥ | 40 224 942 776.34 ¥ | 75 223 270 549.34 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 819.77 ¥ | 175 814 111 940.62 ¥ | 16 929 397 706.12 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 128.70 ¥ | 173 746 620 425.98 ¥ | 15 500 085 495.08 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.90 ¥ | 39 209 360 718.57 ¥ | 2 029 128 647.87 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 190.37 ¥ | 170 431 701 169.99 ¥ | 12 243 682 072.05 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.13 ¥ | 166 881 313 459.41 ¥ | 5 333 641 309.48 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.82 ¥ | 163 799 257 766.58 ¥ | 4 101 652 137.05 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.24 ¥ | 160 079 569 603.52 ¥ | 9 133 364 334.90 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.99 ¥ | 155 641 878 749.77 ¥ | 68 646 990 808.46 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 178.87 ¥ | 151 948 541 483.43 ¥ | 3 105 359 217.85 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.77 ¥ | 267 628 784 130.77 ¥ | 2 098 676 610.62 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.88 ¥ | 142 371 318 255.40 ¥ | 3 818 819 926.99 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 144.43 ¥ | 141 536 160 161.70 ¥ | 21 016 936 820.45 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 158.91 ¥ | 141 487 652 457.66 ¥ | 4 798 586 003.10 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 178.12 ¥ | 138 908 639 000.74 ¥ | 200 687 841.83 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 151.44 ¥ | 138 220 733 860.59 ¥ | 5 439 173 005.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.81 ¥ | 136 867 657 098.59 ¥ | 6 035 094 420.92 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 277.85 ¥ | 136 204 759 819.62 ¥ | 29 522 610 791.78 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 134 137 255 625.21 ¥ | 2 922 817 586.22 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.72 ¥ | 131 543 489 035.74 ¥ | 5 351 487 140.28 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 349.56 ¥ | 56 710 059 076.02 ¥ | 1 747 386 606.66 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 129 957 561 244.59 ¥ | 20 028 029 357.94 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 657.56 ¥ | 128 665 904 711.91 ¥ | 1 847 122 918.77 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.04 ¥ | 128 091 752 132.24 ¥ | 10 878 189 919.24 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago