9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
127 694 557 735 003.66 NT$

Market Capitalizations

attach_money
6 042 011 686 806.59 NT$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 54.64 NT$ 68 574 080 186.37 NT$ 5 072 989 096.78 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.57 NT$ 68 184 901 804.87 NT$ 197 135 921.65 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.17 NT$ 30 013 224 497.10 NT$ 638 843 369.57 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.74 NT$ 67 785 184 038.26 NT$ 8 064 228 531.78 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.77 NT$ 66 568 347 233.95 NT$ 1 584 820 095.37 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.11 NT$ 62 432 936 062.14 NT$ 2 264 371 310.23 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 219.12 NT$ 29 213 622 109.36 NT$ 1 331 362 508.01 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.86 NT$ 61 278 636 703.46 NT$ 8 319 942 932.32 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.750 NT$ 60 705 134 763.49 NT$ 693 165 794.84 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.28 NT$ 56 796 272 272.61 NT$ 3 695 580 464.31 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000758 NT$ 53 700 950 199.42 NT$ 15 080 846 330.00 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 157.64 NT$ 53 027 839 368.12 NT$ 4 770 919 703.70 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.97 NT$ 2 766 758 611.58 NT$ 8 079 138 433.75 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.42 NT$ 51 729 706 207.25 NT$ 1 507 046 131.80 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.67 NT$ 51 715 211 965.13 NT$ 9 089 980 379.47 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 703.45 NT$ 46 182 960 139.12 NT$ 3 387 409 602.35 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 913 395 991.45 NT$ 7 579 373 801.74 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.25 NT$ 22 223 272 314.78 NT$ 873 514 921.86 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.56 NT$ 43 564 443 929.96 NT$ 744 155 513.39 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.85 NT$ 43 193 735 135.30 NT$ 1 001 236 197.04 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.68 NT$ 2 730 954 815.79 NT$ 101 557 353.93 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 172.34 NT$ 42 375 204 485.84 NT$ 2 116 387 728.66 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 234.16 NT$ 39 917 181 198.26 NT$ 392 162 127.55 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.51 NT$ 38 090 977 073.31 NT$ 1 482 292 056.67 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.90 NT$ 10 609 000 887.88 NT$ 447 175 959.47 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.66 NT$ 1 917 669 931.19 NT$ 146 181 698.87 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 331.59 NT$ 8 401 976 085.07 NT$ 15 712 244 109.61 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 171.23 NT$ 36 723 134 005.62 NT$ 3 536 124 226.51 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.88 NT$ 36 291 287 169.72 NT$ 3 237 576 952.45 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.607 NT$ 8 189 846 605.88 NT$ 423 833 800.53 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.76 NT$ 35 598 884 138.41 NT$ 2 557 396 402.89 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.14 NT$ 34 857 297 685.37 NT$ 1 114 063 156.73 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.14 NT$ 34 213 533 979.65 NT$ 856 731 689.00 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.677 NT$ 33 436 584 931.80 NT$ 1 907 729 468.87 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.39 NT$ 32 509 663 229.67 NT$ 14 338 625 123.52 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.36 NT$ 31 738 218 219.59 NT$ 648 631 224.39 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.55 NT$ 55 900 903 487.85 NT$ 438 360 615.97 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.601 NT$ 29 737 777 821.93 NT$ 797 655 173.26 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.17 NT$ 29 563 334 358.59 NT$ 4 389 908 061.00 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 495.32 NT$ 29 553 202 322.56 NT$ 1 002 303 597.16 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 246.08 NT$ 29 014 511 453.35 NT$ 41 918 628.87 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.63 NT$ 28 870 825 418.34 NT$ 1 136 106 066.61 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.88 NT$ 28 588 201 806.94 NT$ 1 260 579 021.27 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.04 NT$ 28 449 739 283.43 NT$ 6 166 528 843.08 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 28 017 889 799.05 NT$ 610 502 881.19 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.90 NT$ 27 476 117 372.52 NT$ 1 117 790 700.72 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.01 NT$ 11 845 301 130.43 NT$ 364 984 993.57 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.265 NT$ 27 144 857 053.57 NT$ 4 183 350 232.02 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 226.10 NT$ 26 875 062 579.08 NT$ 385 817 393.85 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.79 NT$ 26 755 136 585.14 NT$ 2 272 179 529.47 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago