9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
29 564 941 864 954 888.00 Gs

Market Capitalizations

attach_money
1 259 574 198 618 628.75 Gs

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 307.56 Gs 5 800 457 268 083.44 Gs 897 096 705 634.44 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.95 Gs 5 644 236 411 083.75 Gs 684 539 684 216.26 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 268 250.94 Gs 5 633 269 698 744.91 Gs 963 153 121 768.55 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 480.87 Gs 5 594 576 503 145.78 Gs 22 228 722 573.01 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 663.96 Gs 5 557 798 844 475.69 Gs 692 016 068 905.01 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 116.86 Gs 5 457 003 081 096.15 Gs 490 611 783 281.72 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 779.22 Gs 5 393 187 934 741.36 Gs 308 773 119 442.80 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 549.81 Gs 372 309 480 484.19 Gs 68 329 584 899.50 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 091.70 Gs 308 299 653 181.53 Gs 3 909 188 365.48 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.49 Gs 5 380 893 662 900.76 Gs 472 812 261 671.49 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 730.30 Gs 5 341 926 630 131.92 Gs 599 278 734 092.24 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 321.26 Gs 226 974 617 029.81 Gs 15 762 765 718.66 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 060.08 Gs 2 399 993 179 348.31 Gs 196 025 794 203.20 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 194 404.34 Gs 5 321 720 424 339.97 Gs 128 276 416 104.20 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.31 Gs 5 250 772 483 103.38 Gs 39 825 159 133.56 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 028.08 Gs 5 175 572 488 671.32 Gs 23 650 134 916.84 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 686.39 Gs 5 108 333 156 496.13 Gs 1 150 400 979 449.72 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 007.13 Gs 5 024 757 376 594.38 Gs 126 566 688 167.37 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 033.94 Gs 4 958 108 837 290.96 Gs 62 324 678 196.23 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 688.71 Gs 4 888 426 508 738.74 Gs 52 408 351 887.72 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 532.20 Gs 303 063 609 175.42 Gs 48 972 404 547.96 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.247 Gs 4 881 066 767 915.21 Gs 84 872 622 904.12 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 994.16 Gs 3 100 051 185 353.99 Gs 415 501 298 868.61 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 070.77 Gs 4 862 155 349 851.16 Gs 489 512 507 057.82 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 011.43 Gs 4 668 142 056 485.24 Gs 311 446 341 754.39 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 059.27 Gs 4 624 026 434 454.76 Gs 849 473 194 618.87 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 161.68 Gs 4 619 334 524 366.62 Gs 237 482 989 082.89 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.19 Gs 4 609 148 788 174.86 Gs 514 707 722 717.72 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 926.33 Gs 4 602 445 559 736.12 Gs 346 255 089 706.50 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 552 236.16 Gs 4 573 571 466 108.64 Gs 23 562 229 701.25 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 615.56 Gs 4 423 111 782 782.73 Gs 84 597 230 201.33 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.06 Gs 2 535 045 152 660.20 Gs 468 764 433 780.72 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 286.08 Gs 1 395 467 853 930.61 Gs 333 274 637 734.80 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 216.89 Gs 4 374 628 815 104.91 Gs 475 329 269 045.55 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 470.14 Gs 4 271 524 183 123.84 Gs 267 619 661 753.30 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 162.26 Gs 4 126 291 090 949.16 Gs 250 877 339 549.07 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 276.83 Gs 4 075 022 543 608.77 Gs 26 616 311 266.22 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 571.55 Gs 4 020 516 199 911.83 Gs 29 203 465 439.75 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 367.56 Gs 3 913 436 624 859.22 Gs 211 948 378 628.34 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 903 779 981 073.24 Gs 116 183 244 424.91 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 546.99 Gs 3 863 996 110 433.13 Gs 223 413 150 136.07 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.657 Gs 3 749 795 459 786.41 Gs 266 069 956 642.67 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 277.56 Gs 3 696 436 895 383.31 Gs 124 344 077 746.41 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.38 Gs 3 678 531 498 983.04 Gs 532 232 245 787.39 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 539.58 Gs 3 679 136 784 355.33 Gs 132 375 928 517.20 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 954.68 Gs 3 631 296 892 353.47 Gs 102 380 668 584.91 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 854.53 Gs 3 613 998 759 175.25 Gs 752 654 619 627.84 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 979.74 Gs 3 600 530 939 685.11 Gs 511 266 777 963.99 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 108.97 Gs 4 123 305 495 071.41 Gs 847 313 185 606.14 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 490.06 Gs 3 585 977 062 482.95 Gs 109 595 857 449.72 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 582 539.47 Gs 3 558 978 188 619.43 Gs 80 896 004 643.11 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.50 Gs 3 551 783 841 082.46 Gs 1 160 923 090 871.92 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 243 210.92 Gs 165 142 212 264.04 Gs 71 139 243.65 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 259.28 Gs 3 497 892 489 002.69 Gs 186 406 975 913.95 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 023.31 Gs 3 480 763 908 930.26 Gs 235 824 354 424.94 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 481.70 Gs 3 468 231 633 489.70 Gs 133 498 594 046.20 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 115.41 Gs 1 955 423 647 877.41 Gs 4 272 882 740 669.43 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 751.43 Gs 3 441 129 953 670.63 Gs 175 479 489 755.47 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 054.31 Gs 3 429 296 035 158.59 Gs 8 711 907 310.13 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 866.36 Gs 251 560 028 529.00 Gs 2 471 566 099.99 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 476.40 Gs 3 312 649 481 188.40 Gs 462 988 042 629.48 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 949.06 Gs 3 264 795 666 813.55 Gs 79 438 716 497.87 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 025.20 Gs 253 726 534 179.89 Gs 6 584 993 847.38 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 197 296.08 Gs 3 221 503 414 485.55 Gs 450 285 636 917.00 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 472.14 Gs 3 162 336 116 512.63 Gs 125 366 168 559.61 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 621.73 Gs 3 095 257 623 642.54 Gs 332 491 472 579.63 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 191 396.31 Gs 3 085 225 603 681.33 Gs 32 633 964 894.43 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 340 213.44 Gs 1 379 293 716 578.90 Gs 323 357 586 449.34 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 205.76 Gs 3 071 545 886 800.26 Gs 29 973 552 855.27 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 027.05 Gs 2 986 469 200 479.50 Gs 446 139 402 202.69 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 043 874 980 414.20 Gs 142 621 373 247.98 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 418.25 Gs 2 976 513 500 179.80 Gs 40 714 058 306.56 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 169 429.64 Gs 2 967 377 692 508.65 Gs 50 468 552 865.78 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 070.78 Gs 2 946 039 699 147.55 Gs 129 772 092 835.07 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 692.52 Gs 2 922 455 276 705.11 Gs 113 305 261 874.18 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 248.70 Gs 2 913 522 230 307.51 Gs 86 831 032 014.14 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 329 893.06 Gs 2 898 019 597 582.50 Gs 175 712 876 026.47 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 004.75 Gs 2 852 428 591 137.31 Gs 997 427 815 093.97 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 562.06 Gs 2 844 125 282 247.41 Gs 990 346 275 379.11 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 585.46 Gs 2 799 672 081 383.96 Gs 96 635 261 400.28 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 289.75 Gs 2 984 048 769 890.06 Gs 305 204 543 551.72 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 296.17 Gs 2 796 294 420 783.75 Gs 61 762 588 781.02 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.40 Gs 2 792 341 536 719.79 Gs 1 075 875 664 058.03 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 827.38 Gs 2 784 682 619 726.14 Gs 596 501 650 033.42 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 197.29 Gs 1 401 508 974 288.63 Gs 317 265 295 387.71 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 505.82 Gs 2 755 713 554 117.41 Gs 678 684 875 897.36 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 327.18 Gs 426 806 617 677.65 Gs 60 427 005 262.47 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 903.23 Gs 2 648 600 742 742.59 Gs 185 295 368 043.19 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 888.00 Gs 2 583 657 356 278.71 Gs 220 850 243 978.21 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 647.38 Gs 171 456 184 386.21 Gs 76 829 742 629.54 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 577.41 Gs 2 577 414 410 782.42 Gs 746 265 629 987.24 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 994.99 Gs 2 535 326 366 294.47 Gs 170 178 767 950.82 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 157.85 Gs 2 532 268 772 462.49 Gs 12 459 503 239.10 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 525 359 136 749.58 Gs 137 423 288 472.20 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 568.04 Gs 2 516 876 927 478.17 Gs 205 893 054 352.86 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 151.24 Gs 2 511 229 765 229.01 Gs 31 699 392 173.19 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.46 Gs 2 501 636 680 102.40 Gs 105 537 359 024.32 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.74 Gs 2 493 817 465 776.72 Gs 1 367 239 609 191.91 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 823.05 Gs 2 468 184 920 085.58 Gs 246 851 324 314.48 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 891.64 Gs 2 450 076 318 979.24 Gs 972 089 631 162.87 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago