9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 182 605 324 660 510.25 ₨

Market Capitalizations

attach_money
60 063 028 136 706.66 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.63 ₨ 233 492 624 415.04 ₨ 36 111 888 161.86 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.52 ₨ 227 204 082 632.32 ₨ 27 555 580 533.86 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 798.22 ₨ 226 762 626 670.00 ₨ 38 770 934 724.87 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 474.86 ₨ 225 205 063 986.59 ₨ 894 798 897.93 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.49 ₨ 223 724 609 662.76 ₨ 27 856 536 234.67 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.21 ₨ 219 667 159 321.58 ₨ 19 749 172 789.83 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 440.26 ₨ 217 098 333 225.44 ₨ 12 429 407 316.60 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.13 ₨ 14 987 011 139.83 ₨ 2 750 551 097.27 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 573.60 ₨ 12 410 348 322.66 ₨ 157 361 154.23 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.81 ₨ 216 603 437 450.04 ₨ 19 032 667 724.45 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 048.46 ₨ 215 034 851 677.17 ₨ 24 123 471 290.66 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.93 ₨ 9 136 676 050.96 ₨ 634 517 136.42 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 525.72 ₨ 96 609 746 460.45 ₨ 7 890 856 707.69 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 825.59 ₨ 214 221 467 524.55 ₨ 5 163 661 356.76 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.36 ₨ 211 365 516 651.96 ₨ 1 603 128 942.09 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.91 ₨ 208 338 402 884.13 ₨ 952 016 679.77 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.14 ₨ 205 631 739 011.28 ₨ 46 308 442 835.94 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.56 ₨ 202 267 464 905.83 ₨ 5 094 837 668.46 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.15 ₨ 199 584 582 912.89 ₨ 2 508 828 529.42 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 792.55 ₨ 196 779 578 235.32 ₨ 2 109 654 990.63 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.42 ₨ 12 199 575 688.70 ₨ 1 971 343 763.66 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 483 317 937.13 ₨ 3 416 477 451.17 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 086.63 ₨ 124 790 004 241.93 ₨ 16 725 662 174.00 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 210.47 ₨ 195 722 054 396.84 ₨ 19 704 922 331.87 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.48 ₨ 187 912 209 250.89 ₨ 12 537 015 676.48 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 565.94 ₨ 186 136 371 262.69 ₨ 34 194 842 995.08 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.29 ₨ 185 947 502 290.93 ₨ 9 559 681 903.01 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 537 483 879.43 ₨ 20 719 134 962.92 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.54 ₨ 185 267 650 945.94 ₨ 13 938 213 122.87 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 746 804.97 ₨ 184 105 348 115.82 ₨ 948 478 127.80 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 507.83 ₨ 178 048 717 628.82 ₨ 3 405 391 745.00 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.75 ₨ 102 046 152 285.65 ₨ 18 869 725 750.44 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.52 ₨ 56 173 407 792.17 ₨ 13 415 695 732.10 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 322.28 ₨ 176 097 075 742.79 ₨ 19 133 987 780.83 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.93 ₨ 171 946 683 799.89 ₨ 10 772 808 811.41 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.04 ₨ 166 100 445 429.96 ₨ 10 098 860 436.38 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.92 ₨ 164 036 672 331.53 ₨ 1 071 417 662.88 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.77 ₨ 161 842 564 410.58 ₨ 1 175 561 420.83 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 578.35 ₨ 157 532 164 411.97 ₨ 8 531 807 214.36 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000425 ₨ 157 143 444 178.99 ₨ 4 676 860 702.53 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.02 ₨ 155 541 977 271.15 ₨ 8 993 312 137.84 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 944 924 246.36 ₨ 10 710 426 710.03 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 453.97 ₨ 148 797 019 234.45 ₨ 5 005 368 318.67 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 076 252 266.70 ₨ 21 424 570 188.80 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 303.50 ₨ 148 100 617 530.26 ₨ 5 328 683 848.59 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.43 ₨ 146 174 862 125.30 ₨ 4 121 249 393.35 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 322.53 ₨ 145 478 540 037.82 ₨ 30 297 491 092.99 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.44 ₨ 144 936 404 069.47 ₨ 20 580 622 569.17 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 809.47 ₨ 165 980 262 729.75 ₨ 34 107 893 613.36 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.74 ₨ 144 350 549 743.46 ₨ 4 411 690 871.64 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 748 024.80 ₨ 143 263 732 338.68 ₨ 3 256 401 962.09 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 974 129 810.85 ₨ 46 732 001 754.97 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 790.25 ₨ 6 647 663 582.56 ₨ 2 863 651.59 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 533.74 ₨ 140 804 777 870.34 ₨ 7 503 659 108.90 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.72 ₨ 140 115 281 003.32 ₨ 9 492 914 932.53 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.39 ₨ 139 610 804 589.26 ₨ 5 373 875 823.74 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 748.28 ₨ 78 713 966 551.98 ₨ 172 001 371 413.65 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 975.16 ₨ 138 519 848 815.51 ₨ 7 063 782 164.12 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 417.44 ₨ 138 043 484 183.76 ₨ 350 690 645.15 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 316.65 ₨ 10 126 341 518.34 ₨ 99 490 855.36 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.45 ₨ 133 347 973 337.52 ₨ 18 637 201 887.72 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.20 ₨ 131 421 657 498.91 ₨ 3 197 740 029.45 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.78 ₨ 10 213 552 416.87 ₨ 265 073 497.51 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 941.99 ₨ 129 678 963 579.16 ₨ 18 125 877 019.85 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.01 ₨ 127 297 232 787.13 ₨ 5 046 511 741.57 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.28 ₨ 124 597 043 367.89 ₨ 13 384 170 064.56 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 958.68 ₨ 124 193 212 676.50 ₨ 1 313 653 347.68 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 203.36 ₨ 55 522 331 229.86 ₨ 13 016 493 009.96 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.28 ₨ 123 642 546 953.40 ₨ 1 206 560 654.75 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.87 ₨ 120 217 855 097.66 ₨ 17 958 973 760.30 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 528 677 433.57 ₨ 5 741 105 778.09 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.36 ₨ 119 817 096 591.32 ₨ 1 638 910 845.34 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 820.25 ₨ 119 449 342 186.68 ₨ 2 031 569 980.51 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 284.63 ₨ 118 590 398 858.70 ₨ 5 223 868 590.26 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 288.47 ₨ 117 641 027 380.40 ₨ 4 561 009 888.07 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.03 ₨ 117 281 434 963.63 ₨ 3 495 311 595.04 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 279.57 ₨ 116 657 389 266.37 ₨ 7 073 176 936.01 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.45 ₨ 114 822 160 895.12 ₨ 40 150 634 242.63 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.63 ₨ 114 487 918 042.46 ₨ 39 865 572 700.67 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.08 ₨ 112 698 491 096.69 ₨ 3 889 972 764.65 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.66 ₨ 120 120 422 660.11 ₨ 12 285 757 236.66 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.92 ₨ 112 562 526 154.37 ₨ 2 486 202 083.50 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 403 406 065.82 ₨ 43 308 487 716.55 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 039.66 ₨ 112 095 102 677.59 ₨ 24 011 682 061.79 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 772.77 ₨ 56 416 588 110.82 ₨ 12 771 252 856.82 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.62 ₨ 110 928 976 828.68 ₨ 27 319 900 052.71 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.44 ₨ 17 180 748 460.58 ₨ 2 432 439 270.25 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 519.41 ₨ 106 617 238 929.33 ₨ 7 458 912 250.66 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.27 ₨ 104 002 996 457.91 ₨ 8 890 144 463.77 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.06 ₨ 6 901 827 324.00 ₨ 3 092 717 937.67 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.75 ₨ 103 751 691 834.73 ₨ 30 040 307 583.21 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.31 ₨ 102 057 472 308.62 ₨ 6 850 405 978.71 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.88 ₨ 101 934 391 390.13 ₨ 501 547 029.10 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 656 249 702.02 ₨ 5 531 861 161.65 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.88 ₨ 101 314 805 362.01 ₨ 8 288 055 128.72 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.36 ₨ 101 087 483 502.18 ₨ 1 276 032 893.41 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 701 321 770.63 ₨ 4 248 319 364.06 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 386 565 745.47 ₨ 55 037 103 076.51 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.64 ₨ 99 354 748 754.63 ₨ 9 936 796 512.87 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 518.94 ₨ 98 625 801 948.99 ₨ 39 130 666 541.72 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago