9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
12 236 041 895 548 596.00 FBu

Market Capitalizations

attach_money
518 827 025 643 249.12 FBu

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.01 FBu 2 426 613 465 133.77 FBu 375 299 195 357.92 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.75 FBu 2 361 258 680 569.44 FBu 286 376 252 485.77 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 222.42 FBu 2 356 670 771 272.00 FBu 402 933 807 844.68 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 720.44 FBu 2 340 483 525 144.60 FBu 9 299 356 070.63 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 532.81 FBu 2 325 097 641 304.72 FBu 289 503 987 924.16 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 885.59 FBu 2 282 929 869 810.03 FBu 205 246 777 011.10 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 968.19 FBu 2 256 232 889 508.83 FBu 129 174 817 550.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.01 FBu 155 755 168 391.82 FBu 28 585 589 570.06 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 353.96 FBu 128 976 743 578.97 FBu 1 635 403 673.71 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.99 FBu 2 251 089 597 486.56 FBu 197 800 371 182.03 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 681.67 FBu 2 234 787 791 949.01 FBu 250 707 449 138.24 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.40 FBu 94 954 524 526.67 FBu 6 594 331 752.28 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 463.67 FBu 1 004 033 905 616.57 FBu 82 007 126 290.61 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 328.79 FBu 2 226 334 553 042.52 FBu 53 664 265 452.02 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.31 FBu 2 196 653 577 634.68 FBu 16 660 801 543.41 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 940.19 FBu 2 165 193 761 514.51 FBu 9 894 002 005.19 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 123.85 FBu 2 137 064 277 699.37 FBu 481 268 696 245.07 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 094.72 FBu 2 102 100 463 038.66 FBu 52 949 003 078.48 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 942.64 FBu 2 074 218 136 623.63 FBu 26 073 444 959.81 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 236.74 FBu 2 045 066 628 573.20 FBu 21 924 963 239.71 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.64 FBu 126 786 251 639.79 FBu 20 487 539 310.04 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 041 987 690 938.31 FBu 35 506 347 179.49 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 292.97 FBu 1 296 902 227 066.92 FBu 173 824 407 286.48 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 580.07 FBu 2 034 076 124 729.29 FBu 204 786 896 287.30 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 678.18 FBu 1 952 910 925 446.26 FBu 130 293 156 494.12 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 881.68 FBu 1 934 455 214 543.79 FBu 355 375 963 835.60 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 996.08 FBu 1 932 492 360 294.39 FBu 99 350 687 784.51 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.918 FBu 1 928 231 171 313.45 FBu 215 327 280 734.86 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 805.88 FBu 1 925 426 884 748.18 FBu 144 855 349 193.97 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 761 302.95 FBu 1 913 347 446 670.85 FBu 9 857 226 976.96 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 277.70 FBu 1 850 402 841 333.03 FBu 35 391 137 014.17 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.39 FBu 1 060 532 716 276.68 FBu 196 106 967 850.13 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.68 FBu 583 792 092 244.52 FBu 139 424 994 640.48 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 312.76 FBu 1 830 120 057 276.68 FBu 198 853 357 817.99 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.68 FBu 1 786 986 373 720.45 FBu 111 958 324 099.45 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 904.58 FBu 1 726 228 305 732.73 FBu 104 954 196 214.23 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 044.25 FBu 1 704 780 178 186.20 FBu 11 134 897 875.41 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 494.16 FBu 1 681 977 522 906.24 FBu 12 217 230 330.20 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 010.65 FBu 1 637 180 927 283.82 FBu 88 668 317 982.93 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 633 141 083 396.35 FBu 48 605 103 410.68 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 228.83 FBu 1 616 497 554 838.41 FBu 93 464 589 661.10 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 568 721 866 857.53 FBu 111 310 007 059.15 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 717.95 FBu 1 546 399 383 495.19 FBu 52 019 177 010.29 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.31 FBu 1 538 908 685 090.68 FBu 222 658 641 295.84 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 154.17 FBu 1 539 161 905 408.80 FBu 55 379 290 934.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.39 FBu 1 519 148 151 193.07 FBu 42 830 814 447.09 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 744.65 FBu 1 511 911 500 537.45 FBu 314 872 043 732.43 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 409.87 FBu 1 506 277 256 440.77 FBu 213 887 766 143.81 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 412.56 FBu 1 724 979 285 729.03 FBu 354 472 326 982.01 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 878.41 FBu 1 500 188 661 566.88 FBu 45 849 278 965.25 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 773 980.29 FBu 1 488 893 719 145.50 FBu 33 842 734 300.04 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.55 FBu 1 485 883 973 568.70 FBu 485 670 607 349.43 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 746.96 FBu 69 087 021 491.72 FBu 29 761 006.51 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 547.00 FBu 1 463 338 599 201.30 FBu 77 983 106 648.61 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 938.19 FBu 1 456 172 880 858.53 FBu 98 656 800 215.19 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.52 FBu 1 450 930 020 351.62 FBu 55 848 956 542.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 954.71 FBu 818 048 842 474.82 FBu 1 787 554 724 435.04 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 312.53 FBu 1 439 592 069 197.57 FBu 73 411 607 570.75 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 123.64 FBu 1 434 641 365 368.64 FBu 3 644 614 658.59 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 290.88 FBu 105 239 798 227.08 FBu 1 033 976 340.32 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 291.04 FBu 1 385 842 437 035.35 FBu 193 690 422 412.48 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.04 FBu 1 365 822 858 413.68 FBu 33 233 079 772.41 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 265.59 FBu 106 146 152 940.47 FBu 2 754 823 283.64 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 538.55 FBu 1 347 711 603 114.36 FBu 188 376 388 136.06 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.52 FBu 1 322 959 043 907.23 FBu 52 446 767 321.76 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 678.45 FBu 1 294 896 846 998.19 FBu 139 097 358 555.40 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 419.04 FBu 1 290 699 964 994.71 FBu 13 652 375 144.50 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 979 025.13 FBu 577 025 663 725.07 FBu 135 276 209 627.24 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.08 FBu 1 284 977 073 910.67 FBu 12 539 395 360.55 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 939.76 FBu 1 249 385 357 076.40 FBu 186 641 816 442.43 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 273 400 987 591.01 FBu 59 665 458 901.62 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 685.07 FBu 1 245 220 403 300.26 FBu 17 032 671 312.06 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 880.66 FBu 1 241 398 450 498.07 FBu 21 113 450 938.39 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 958.05 FBu 1 232 471 729 790.40 FBu 54 289 979 792.61 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 175.96 FBu 1 222 605 218 510.14 FBu 47 401 103 297.02 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 777.44 FBu 1 218 868 090 612.94 FBu 36 325 644 986.02 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 010.32 FBu 1 212 382 585 147.27 FBu 73 509 244 402.05 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.34 FBu 1 193 309 649 167.26 FBu 417 272 579 512.64 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.14 FBu 1 189 835 971 106.00 FBu 414 310 026 935.87 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 081.62 FBu 1 171 239 034 554.63 FBu 40 427 231 110.03 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.21 FBu 1 248 372 773 207.87 FBu 127 681 908 644.99 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 123.90 FBu 1 169 825 994 803.74 FBu 25 838 295 612.01 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 168 172 311 093.58 FBu 450 091 131 190.35 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 804.85 FBu 1 164 968 213 511.93 FBu 249 545 659 772.42 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 031.16 FBu 586 319 386 788.33 FBu 132 727 507 888.67 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 629.96 FBu 1 152 849 044 034.50 FBu 283 926 901 331.92 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 228.62 FBu 178 553 972 143.48 FBu 25 279 556 050.60 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 398.05 FBu 1 108 038 544 041.56 FBu 77 518 066 997.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 881.58 FBu 1 080 869 566 014.30 FBu 92 392 401 330.92 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 270.83 FBu 71 728 463 202.61 FBu 32 141 619 077.77 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 078.26 FBu 1 078 257 838 196.44 FBu 312 199 218 544.01 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 834.60 FBu 1 060 650 361 620.82 FBu 71 194 057 761.89 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 576.13 FBu 1 059 371 221 370.21 FBu 5 212 416 354.70 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 056 480 584 600.52 FBu 57 490 847 155.19 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 911.03 FBu 1 052 932 063 806.25 FBu 86 135 081 249.42 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 155.01 FBu 1 050 569 581 105.27 FBu 13 261 397 908.62 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.27 FBu 1 046 556 326 897.11 FBu 44 151 411 629.60 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.21 FBu 1 043 285 169 143.07 FBu 571 982 844 177.66 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 181.02 FBu 1 032 561 828 267.51 FBu 103 269 918 177.60 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 393.20 FBu 1 024 986 119 448.62 FBu 406 672 384 481.88 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago