9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
90 038 665 294 787 008.00 ₭

Market Capitalizations

attach_money
3 817 778 110 483 330.00 ₭

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 025.20 ₭ 17 856 185 803 555.31 ₭ 2 761 631 492 004.57 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.56 ₭ 17 375 273 951 255.98 ₭ 2 107 293 826 390.23 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 786.38 ₭ 17 341 513 914 051.00 ₭ 2 964 980 225 646.28 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 263.33 ₭ 17 222 400 392 819.98 ₭ 68 429 122 411.32 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 279.18 ₭ 17 109 183 679 674.58 ₭ 2 130 309 203 966.71 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 516.57 ₭ 16 798 892 991 211.14 ₭ 1 510 304 232 029.39 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 143.12 ₭ 16 602 443 804 926.78 ₭ 950 530 266 338.08 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 692.56 ₭ 1 146 121 237 118.85 ₭ 210 346 479 157.57 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 340.29 ₭ 949 072 743 052.89 ₭ 12 034 084 653.83 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.84 ₭ 16 564 596 995 242.82 ₭ 1 455 510 006 264.55 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 128.90 ₭ 16 444 640 490 923.37 ₭ 1 844 825 662 788.85 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.98 ₭ 698 720 936 481.30 ₭ 48 524 256 009.79 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 204.29 ₭ 7 388 163 063 197.38 ₭ 603 447 770 030.45 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 456.28 ₭ 16 382 437 504 446.56 ₭ 394 887 405 304.10 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.42 ₭ 16 164 030 650 891.91 ₭ 122 598 169 123.31 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 635.31 ₭ 15 932 534 234 153.57 ₭ 72 804 812 420.21 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 269.80 ₭ 15 725 543 999 912.27 ₭ 3 541 405 907 888.64 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 413.99 ₭ 15 468 263 481 216.93 ₭ 389 624 161 683.36 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 653.37 ₭ 15 263 091 949 674.81 ₭ 191 860 914 163.13 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 609.92 ₭ 15 048 581 170 895.46 ₭ 161 334 395 844.01 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.31 ₭ 932 954 052 693.22 ₭ 150 757 141 107.97 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 025 924 870 963.03 ₭ 261 272 733 194.68 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 099.11 ₭ 9 543 228 646 955.10 ₭ 1 279 083 363 830.72 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 570.17 ₭ 14 967 707 772 008.00 ₭ 1 506 920 209 081.51 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 348.83 ₭ 14 370 455 304 730.34 ₭ 958 759 540 701.08 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 280.21 ₭ 14 234 649 331 613.32 ₭ 2 615 026 798 269.31 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 046.60 ₭ 14 220 205 708 561.67 ₭ 731 070 014 355.78 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 188 849 836 157.13 ₭ 1 584 481 413 550.55 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 930.03 ₭ 14 168 214 550 531.56 ₭ 1 065 915 139 353.98 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 111 389.79 ₭ 14 079 328 251 246.43 ₭ 72 534 204 123.29 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 835.88 ₭ 13 616 151 653 740.12 ₭ 260 424 961 537.60 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.43 ₭ 7 803 908 411 734.47 ₭ 1 443 049 132 306.19 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.68 ₭ 4 295 822 231 081.91 ₭ 1 025 955 985 875.50 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 017.81 ₭ 13 466 901 199 999.79 ₭ 1 463 258 386 997.82 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.28 ₭ 13 149 502 867 287.04 ₭ 823 843 049 624.00 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 656.34 ₭ 12 702 415 860 377.19 ₭ 772 303 317 108.98 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 401.05 ₭ 12 544 590 250 278.20 ₭ 81 935 919 430.02 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 994.71 ₭ 12 376 797 375 416.34 ₭ 89 900 240 773.98 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 229.23 ₭ 12 047 162 538 103.43 ₭ 652 464 013 548.44 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 017 435 429 065.00 ₭ 357 659 664 372.74 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 683.85 ₭ 11 894 964 362 853.83 ₭ 687 757 281 091.97 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 543 407 935 043.34 ₭ 819 072 421 875.67 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 716.96 ₭ 11 379 148 395 466.14 ₭ 382 782 055 481.84 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.40 ₭ 11 324 028 243 686.23 ₭ 1 638 429 081 051.27 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 209.93 ₭ 11 325 891 560 244.28 ₭ 407 507 385 413.82 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 938.90 ₭ 11 178 620 757 111.64 ₭ 315 169 676 536.29 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 139.73 ₭ 11 125 370 010 522.29 ₭ 2 316 979 526 412.34 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 016.03 ₭ 11 083 910 539 989.18 ₭ 1 573 888 774 725.25 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 903.65 ₭ 12 693 224 972 096.56 ₭ 2 608 377 404 870.48 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 822.23 ₭ 11 039 107 738 507.69 ₭ 337 380 986 269.84 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 204 675.78 ₭ 10 955 994 134 542.95 ₭ 249 031 071 674.45 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.55 ₭ 10 933 846 982 961.95 ₭ 3 573 797 281 174.72 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 702.93 ₭ 508 375 441 781.55 ₭ 218 995 760.83 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 817.51 ₭ 10 767 947 304 459.67 ₭ 573 837 103 380.33 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 620.63 ₭ 10 715 218 511 850.98 ₭ 725 964 056 796.96 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 482.88 ₭ 10 676 639 029 498.92 ₭ 410 963 410 232.99 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 647.42 ₭ 6 019 595 760 715.24 ₭ 13 153 685 064 454.91 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 997.41 ₭ 10 593 208 946 649.98 ₭ 540 197 820 442.20 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 871.78 ₭ 10 556 779 293 267.70 ₭ 26 818 822 800.23 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 215.89 ₭ 774 404 913 708.76 ₭ 7 608 493 859.62 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 858.59 ₭ 10 197 693 372 146.12 ₭ 1 425 267 031 877.97 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 921.61 ₭ 10 050 379 710 240.86 ₭ 244 544 941 238.84 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 312.80 ₭ 781 074 306 423.64 ₭ 20 271 311 074.24 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 358.23 ₭ 9 917 108 406 670.26 ₭ 1 386 163 818 791.28 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.45 ₭ 9 734 967 203 439.26 ₭ 385 928 470 087.65 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 992.36 ₭ 9 528 472 098 527.19 ₭ 1 023 545 082 410.60 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 667 606.36 ₭ 9 497 589 427 707.76 ₭ 100 460 724 685.95 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 204 136.50 ₭ 4 246 031 604 512.96 ₭ 995 427 235 780.05 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.41 ₭ 9 455 477 650 122.15 ₭ 92 270 885 594.02 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 632.14 ₭ 9 193 576 726 059.97 ₭ 1 373 400 008 280.81 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 370 295 254 502.91 ₭ 439 047 065 183.45 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 758.00 ₭ 9 162 928 998 451.64 ₭ 125 334 565 248.66 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 573.89 ₭ 9 134 805 236 530.44 ₭ 155 362 899 088.41 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 766.76 ₭ 9 069 118 143 854.62 ₭ 399 491 711 546.53 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 483.08 ₭ 8 996 515 621 374.36 ₭ 348 800 054 036.83 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 079.23 ₭ 8 969 016 041 790.35 ₭ 267 301 519 431.99 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 546.11 ₭ 8 921 292 581 796.05 ₭ 540 916 279 078.54 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 093.04 ₭ 8 780 944 770 506.10 ₭ 3 070 491 785 182.47 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.27 ₭ 8 755 383 781 178.88 ₭ 3 048 691 902 331.93 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 959.09 ₭ 8 618 538 601 998.25 ₭ 297 482 957 461.51 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.95 ₭ 9 186 125 648 268.66 ₭ 939 544 726 540.08 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.75 ₭ 8 608 140 777 745.58 ₭ 190 130 572 472.42 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.63 ₭ 8 595 972 179 815.49 ₭ 3 311 986 429 871.80 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 507.28 ₭ 8 572 394 892 961.73 ₭ 1 836 276 659 381.95 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 097.14 ₭ 4 314 419 276 554.19 ₭ 976 672 665 900.81 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 635.54 ₭ 8 483 216 230 977.39 ₭ 2 089 270 325 766.97 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 399.25 ₭ 1 313 885 770 588.09 ₭ 186 019 098 779.70 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 721.44 ₭ 8 153 479 078 637.02 ₭ 570 415 118 567.12 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 204.08 ₭ 7 953 556 706 690.25 ₭ 679 867 605 082.53 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 992.90 ₭ 527 812 436 859.89 ₭ 236 513 449 927.66 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 934.34 ₭ 7 934 338 360 689.04 ₭ 2 297 311 596 653.20 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 141.40 ₭ 7 804 774 102 605.38 ₭ 523 880 025 299.10 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 956.40 ₭ 7 795 361 575 100.70 ₭ 38 355 459 677.56 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 774 090 883 253.09 ₭ 423 045 228 899.00 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 062.31 ₭ 7 747 979 165 197.96 ₭ 633 823 242 594.28 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 857.63 ₭ 7 730 594 884 317.46 ₭ 97 583 726 651.83 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.17 ₭ 7 701 063 434 893.19 ₭ 324 887 264 030.74 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.25 ₭ 7 676 992 687 125.50 ₭ 4 208 924 119 490.63 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 690.49 ₭ 7 598 085 201 504.06 ₭ 759 909 591 450.09 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 685.77 ₭ 7 542 339 502 319.87 ₭ 2 992 490 465 754.11 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago