9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 780 903 081 571 574.00 ៛

Market Capitalizations

attach_money
603 068 026 747 687.00 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 885 941.06 ៛ 5 036 837 530 064 463.00 ៛ 150 147 955 249 816.28 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 516 902.55 ៛ 1 265 914 026 746 164.00 ៛ 72 482 578 444 582.77 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.76 ៛ 39 002 660 738 123.80 ៛ 4 576 117 051 613.46 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 882.15 ៛ 351 930 765 306 156.81 ៛ 6 464 215 712 220.94 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 008.24 ៛ 479 513 896 683 718.88 ៛ 259 357 686 836 705.03 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 298 273.33 ៛ 335 393 458 153 484.00 ៛ 7 640 908 521 725.29 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 101.38 ៛ 289 984 645 681 307.38 ៛ 9 542 552 891 139.14 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 009.20 ៛ 142 558 312 897 624.09 ៛ 27 217 344 642 381.24 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.56 ៛ 140 819 321 606 674.31 ៛ 7 910 007 875 980.56 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.73 ៛ 68 372 381 141 446.62 ៛ 3 913 592 526 629.78 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 077.16 ៛ 58 286 993 207 529.35 ៛ 982 479 031 762.11 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.28 ៛ 54 329 532 801 505.20 ៛ 1 418 504 901 742.62 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.38 ៛ 53 066 489 094 832.95 ៛ 1 099 729 599 710.06 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 661.38 ៛ 45 767 036 384 661.76 ៛ 1 563 968 516 464.98 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 283 733 593 242.74 ៛ 2 412 241 070 984.45 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 110.47 ៛ 30 158 046 436 917.11 ៛ 1 080 774 701 259.80 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 874.56 ៛ 27 060 027 731 455.74 ៛ 876 799 171 286.72 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 027.42 ៛ 27 042 434 480 734.64 ៛ 721 724 816 934.52 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.73 ៛ 44 254 042 266 098.63 ៛ 470 015 530 695.57 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 478.51 ៛ 26 041 056 686 516.36 ៛ 1 384 216 038 865.77 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 989.03 ៛ 22 198 089 447 929.36 ៛ 5 775 262 570.54 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 008.66 ៛ 21 508 014 809 419.54 ៛ 392 082 009 100.61 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 142.56 ៛ 20 344 588 933 501.26 ៛ 1 196 843 987 281.73 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 445.91 ៛ 19 954 771 940 985.58 ៛ 2 910 850 037 082.13 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 206.64 ៛ 18 132 887 010 709.66 ៛ 714 922 805 819.21 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 061 799 706 473.23 ៛ 4 427 553 730 725.39 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 343 180.18 ៛ 17 294 862 926 216.46 ៛ 893 242 169 464.06 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 541.19 ៛ 17 232 076 968 194.52 ៛ 336 398 956 575.88 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.92 ៛ 15 953 432 724 306.26 ៛ 173 782 445 304.48 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 282.80 ៛ 15 832 655 232 781.49 ៛ 953 216 371 421.26 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.73 ៛ 1 467 420 918 374.58 ៛ 24 743 999 531.81 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 511.80 ៛ 15 817 446 933 744.06 ៛ 631 741 629 422.13 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 649.78 ៛ 11 717 443 885 430.24 ៛ 334 780 700 908.04 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 409.84 ៛ 13 672 125 513 186.15 ៛ 1 522 375 819 006.29 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.85 ៛ 11 853 411 137 761.10 ៛ 309 380 946 028.49 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.58 ៛ 11 841 020 445 378.83 ៛ 376 083 427 225.62 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 805.72 ៛ 11 738 473 317 431.56 ៛ 488 094 115 762.01 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.39 ៛ 21 602 324 711 057.00 ៛ 1 363 348 566 766.25 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 160.94 ៛ 26 160 941 636 186.14 ៛ 799 965 961 691.88 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 002.94 ៛ 11 280 056 074 990.56 ៛ 20 862 201 238 852.72 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 122.21 ៛ 11 273 215 014 492.41 ៛ 269 808 326 316.89 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 545.24 ៛ 11 252 225 702 544.01 ៛ 316 752 172 675.24 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 068.00 ៛ 991 254 135 451.09 ៛ 1 592 450 850 799.01 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 019.71 ៛ 804 204 054 810.49 ៛ 1 300 646 738 550.43 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 931.05 ៛ 11 126 406 573 992.12 ៛ 189 387 686 250.82 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 092.59 ៛ 10 080 938 329 323.26 ៛ 2 907 956 444 931.43 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 835.63 ៛ 10 010 137 716 047.71 ៛ 11 492 388 156.85 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 763.38 ៛ 9 458 049 461 255.77 ៛ 745 295 690 880.90 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 443.41 ៛ 9 324 616 673 469.47 ៛ 508 044 107 814.73 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 536.69 ៛ 9 165 686 387 046.49 ៛ 618 103 903 139.06 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 197.11 ៛ 9 032 879 576 345.77 ៛ 668 236 445 589.61 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.02 ៛ 8 981 615 287 502.81 ៛ 25 967 611 020.91 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.37 ៛ 3 953 473 992 553.87 ៛ 84 151 259 627.72 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 468.55 ៛ 8 928 962 704 478.76 ៛ 1 062 255 665 781.28 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.05 ៛ 8 768 675 606 386.98 ៛ 208 759 476 361.44 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 517.40 ៛ 8 223 941 050 530.53 ៛ 298 272 952 489.63 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 587.22 ៛ 3 848 146 847 694.16 ៛ 175 372 927 710.30 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 879.08 ៛ 8 071 891 659 948.60 ៛ 1 095 939 491 794.07 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.74 ៛ 7 996 347 460 937.63 ៛ 91 306 848 508.78 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 137.38 ៛ 7 481 454 894 174.21 ៛ 486 798 119 757.64 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 073 725 450 904.19 ៛ 1 986 515 436 123.98 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 765.09 ៛ 6 985 060 330 437.77 ៛ 628 446 535 992.19 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.66 ៛ 364 449 618 388.47 ៛ 1 064 219 663 674.29 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.62 ៛ 6 814 064 518 546.21 ៛ 198 514 747 665.44 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.60 ៛ 6 812 155 273 197.18 ៛ 1 197 372 212 590.19 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 660.99 ៛ 6 083 422 720 102.37 ៛ 446 204 497 831.70 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 047 914 544 456.74 ៛ 998 388 467 320.60 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 936.35 ៛ 2 927 347 214 373.42 ៛ 115 063 229 078.67 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 738.50 ៛ 5 738 500 243 245.82 ៛ 98 023 438 597.87 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 064.05 ៛ 5 689 668 849 650.02 ៛ 131 887 237 433.76 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 041.54 ៛ 359 733 384 865.05 ៛ 13 377 581 524.13 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 345 471.99 ៛ 5 581 848 390 868.76 ៛ 278 779 903 980.18 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 844.14 ៛ 5 258 066 747 831.64 ៛ 51 657 321 001.58 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 384.15 ៛ 5 017 511 104 974.87 ៛ 195 254 031 968.00 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 963.19 ៛ 1 397 464 277 830.48 ៛ 58 903 985 009.27 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.81 ៛ 252 603 921 314.10 ៛ 19 255 696 592.16 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 678.41 ៛ 1 106 745 259 630.92 ៛ 2 069 685 929 880.29 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 555.01 ៛ 4 837 332 797 424.66 ៛ 465 793 842 488.15 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 541.07 ៛ 4 780 448 032 022.43 ៛ 426 467 881 904.52 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.93 ៛ 1 078 802 631 236.20 ៛ 55 829 253 125.37 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 237.74 ៛ 4 689 241 658 080.96 ៛ 336 871 507 040.29 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.45 ៛ 4 591 556 627 417.74 ៛ 146 749 301 015.98 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.28 ៛ 4 506 757 239 462.82 ៛ 112 852 467 797.69 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.17 ៛ 4 404 414 092 210.40 ៛ 251 294 519 878.75 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 081.34 ៛ 4 282 315 887 039.46 ៛ 1 888 746 792 944.67 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 921.52 ៛ 4 180 697 755 859.84 ៛ 85 440 558 931.61 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.05 ៛ 7 363 512 978 115.92 ៛ 57 742 789 174.71 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.19 ៛ 3 917 190 944 501.81 ៛ 105 070 649 201.03 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 973.79 ៛ 3 894 212 483 938.57 ៛ 578 258 005 917.56 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 969.52 ៛ 3 892 877 847 571.38 ៛ 132 027 840 074.00 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 414.70 ៛ 3 821 919 115 974.31 ៛ 5 521 706 242.08 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 166.70 ៛ 3 802 992 159 206.09 ៛ 149 652 890 097.42 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.99 ៛ 3 765 763 733 535.20 ៛ 166 049 015 381.35 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 644.76 ៛ 3 747 524 840 687.08 ៛ 812 282 312 678.73 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 690 639 726 414.82 ៛ 80 418 125 795.88 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 358.38 ៛ 3 619 275 078 528.19 ៛ 147 240 309 511.74 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 617.69 ៛ 1 560 315 185 648.95 ៛ 48 077 429 330.90 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.89 ៛ 3 575 640 011 730.78 ៛ 551 049 299 806.28 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 231.04 ៛ 3 540 101 496 422.93 ៛ 50 821 564 760.72 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 817.00 ៛ 3 524 304 316 812.62 ៛ 299 301 485 484.52 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago