9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 371 412 816 044 192.00 Ar

Market Capitalizations

attach_money
715 429 699 521 676.88 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 760 339.75 Ar 5 627 189 794 469 458.00 Ar 167 746 336 148 231.81 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 749 556.41 Ar 1 414 287 923 615 154.25 Ar 80 978 038 951 152.75 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 006.33 Ar 43 574 042 869 696.44 Ar 5 112 469 683 096.44 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 357 174.96 Ar 393 179 489 921 980.12 Ar 7 221 866 591 474.76 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 478.03 Ar 535 716 248 463 223.94 Ar 289 756 205 113 495.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 567 646.89 Ar 374 703 895 765 514.19 Ar 8 536 475 952 873.75 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 691 664.36 Ar 323 972 855 783 142.69 Ar 10 661 006 221 003.90 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 479.11 Ar 159 267 135 115 241.06 Ar 30 407 406 053 894.60 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 781.35 Ar 157 324 321 993 576.09 Ar 8 837 115 616 338.17 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.55 Ar 76 386 098 039 934.28 Ar 4 372 292 692 411.15 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 781.97 Ar 65 118 632 747 227.41 Ar 1 097 632 382 980.84 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.80 Ar 60 697 330 555 947.27 Ar 1 584 763 506 634.05 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 696.35 Ar 59 286 249 373 810.35 Ar 1 228 625 530 052.62 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 866.08 Ar 51 131 250 219 934.12 Ar 1 747 276 465 081.98 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 356 887 131 777.94 Ar 2 694 972 441 620.53 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 749.35 Ar 33 692 778 478 162.28 Ar 1 207 448 986 144.30 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 529 316.14 Ar 30 231 650 510 783.79 Ar 979 566 110 483.77 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 140.36 Ar 30 211 995 209 154.86 Ar 806 315 967 117.82 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 957.05 Ar 49 440 922 705 446.72 Ar 525 104 608 156.46 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 995.95 Ar 29 093 248 997 787.32 Ar 1 546 455 751 402.16 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 800.71 Ar 24 799 859 366 619.20 Ar 6 452 163 367.06 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 478.51 Ar 24 028 903 198 176.94 Ar 438 036 737 742.02 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 922.35 Ar 22 729 115 746 921.73 Ar 1 337 122 396 861.92 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 318.62 Ar 22 293 609 501 405.23 Ar 3 252 021 833 964.14 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 747.07 Ar 20 258 187 031 422.33 Ar 798 716 713 161.06 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 178 767 802 485.94 Ar 4 946 493 711 438.85 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 617 817.13 Ar 19 321 940 716 620.24 Ar 997 936 341 999.42 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 824.07 Ar 19 251 795 809 203.99 Ar 375 827 245 571.24 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 718.27 Ar 17 823 285 598 775.78 Ar 194 150 952 227.12 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 019.19 Ar 17 688 352 148 241.96 Ar 1 064 939 936 054.34 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.09 Ar 1 639 412 819 409.08 Ar 27 644 167 755.79 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 205.21 Ar 17 671 361 331 162.02 Ar 705 786 126 434.82 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 194.77 Ar 13 090 809 512 078.45 Ar 374 019 319 124.43 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 505.25 Ar 15 274 593 372 782.85 Ar 1 700 808 815 238.80 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.71 Ar 13 242 713 068 651.67 Ar 345 642 536 949.67 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 789.30 Ar 13 228 870 101 253.23 Ar 420 163 011 199.22 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 042.30 Ar 13 114 303 739 246.79 Ar 545 302 128 679.43 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 627.09 Ar 24 134 266 873 865.11 Ar 1 523 142 466 958.51 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 227.19 Ar 29 227 185 294 375.32 Ar 893 727 516 261.16 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 472.11 Ar 12 602 156 819 105.84 Ar 23 307 395 801 575.05 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 749.97 Ar 12 594 513 938 907.94 Ar 301 431 731 964.93 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 429.60 Ar 12 571 064 534 140.77 Ar 353 877 722 442.91 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 896.42 Ar 1 107 435 989 634.68 Ar 1 779 097 126 385.91 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 490.85 Ar 898 462 343 263.76 Ar 1 453 091 549 944.69 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 743.41 Ar 12 430 498 531 781.12 Ar 211 585 235 558.55 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 275.51 Ar 11 262 494 163 618.14 Ar 3 248 789 092 760.43 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 389.92 Ar 11 183 395 227 810.05 Ar 12 839 375 692.45 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 927.63 Ar 10 566 598 403 519.42 Ar 832 649 510 839.67 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 630.04 Ar 10 417 526 368 299.52 Ar 567 590 398 056.54 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 357.70 Ar 10 239 968 350 902.03 Ar 690 549 964 120.31 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 040.66 Ar 10 091 595 661 620.24 Ar 746 558 387 970.53 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.63 Ar 10 034 322 842 857.28 Ar 29 011 194 991.18 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.82 Ar 4 416 848 542 524.83 Ar 94 014 370 434.30 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 757.88 Ar 9 975 499 012 214.16 Ar 1 186 759 391 368.59 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.36 Ar 9 796 425 155 417.43 Ar 233 227 533 718.93 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 812.45 Ar 9 187 843 934 539.53 Ar 333 232 609 588.34 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 409.16 Ar 4 299 176 326 357.96 Ar 195 927 850 193.13 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 216.53 Ar 9 017 973 301 661.09 Ar 1 224 391 195 222.99 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.31 Ar 8 933 574 798 995.77 Ar 102 008 643 921.30 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 380.41 Ar 8 358 333 255 141.12 Ar 543 854 232 961.94 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 902 815 095 506.46 Ar 2 219 348 812 025.28 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 198.90 Ar 7 803 757 808 461.58 Ar 702 104 825 219.50 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 878.86 Ar 407 165 639 342.68 Ar 1 188 953 583 425.40 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 797.27 Ar 7 612 720 102 395.07 Ar 221 782 051 822.57 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 159.12 Ar 7 610 587 080 259.84 Ar 1 337 712 533 837.20 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 521.50 Ar 6 796 442 021 739.30 Ar 498 502 757 227.66 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 756 772 041 832.13 Ar 1 115 406 514 641.06 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 866.55 Ar 3 270 452 594 761.36 Ar 128 549 436 928.51 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 411.09 Ar 6 411 092 240 241.49 Ar 109 512 464 915.59 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 540.38 Ar 6 356 537 468 908.91 Ar 147 345 335 655.19 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 515.23 Ar 401 896 630 566.25 Ar 14 945 526 786.98 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 089 205.28 Ar 6 236 079 705 149.92 Ar 311 454 840 704.46 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 459.29 Ar 5 874 348 609 703.67 Ar 57 711 917 014.33 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 546.38 Ar 5 605 598 178 424.95 Ar 218 139 157 648.25 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 193.29 Ar 1 561 256 775 785.40 Ar 65 807 940 263.96 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 980.70 Ar 282 210 851 467.25 Ar 21 512 597 677.02 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 797.82 Ar 1 236 463 473 935.57 Ar 2 312 267 464 031.21 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 198.62 Ar 5 404 301 724 572.81 Ar 520 388 108 834.34 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 956.11 Ar 5 340 749 670 447.26 Ar 476 452 873 136.73 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.29 Ar 1 205 245 775 847.26 Ar 62 372 828 495.01 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 851.64 Ar 5 238 853 277 408.88 Ar 376 355 182 224.91 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 786.91 Ar 5 129 718 884 183.08 Ar 163 949 336 085.12 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 609.19 Ar 5 034 980 420 290.03 Ar 126 079 559 104.56 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.62 Ar 4 920 641 946 929.48 Ar 280 747 979 109.37 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 442.49 Ar 4 784 232 985 957.46 Ar 2 110 121 006 317.06 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 498.35 Ar 4 670 704 505 577.88 Ar 95 454 784 551.60 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 669.27 Ar 8 226 567 729 169.34 Ar 64 510 644 230.36 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.47 Ar 4 376 312 869 795.24 Ar 117 385 657 439.45 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 439.55 Ar 4 350 641 174 410.53 Ar 646 033 851 607.66 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 055.71 Ar 4 349 150 109 411.92 Ar 147 502 417 899.26 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 213.93 Ar 4 269 874 522 719.25 Ar 6 168 888 479.73 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 655.07 Ar 4 248 729 195 451.74 Ar 167 193 245 929.11 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.52 Ar 4 207 137 340 294.80 Ar 185 511 110 723.41 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 540.78 Ar 4 186 760 722 807.20 Ar 907 487 428 937.44 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 123 208 278 921.64 Ar 89 843 687 446.31 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 634.80 Ar 4 043 479 199 737.23 Ar 164 497 894 179.32 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 744.95 Ar 1 743 194 938 576.30 Ar 53 712 437 230.77 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.98 Ar 3 994 729 800 714.97 Ar 615 636 096 580.58 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 599.75 Ar 3 955 025 925 126.92 Ar 56 778 204 350.15 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 029.97 Ar 3 937 377 206 589.94 Ar 334 381 693 778.10 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago