9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
112 094 397 414 029.52 NT$

Market Capitalizations

attach_money
3 769 103 058 342.38 NT$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 899 311.50 NT$ 37 532 566 145 859.36 NT$ 1 118 844 518 696.86 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 367.89 NT$ 9 433 101 953 402.40 NT$ 540 112 154 433.33 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.71 NT$ 290 632 750 268.48 NT$ 34 099 455 244.62 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 722.03 NT$ 2 622 452 014 537.62 NT$ 48 168 836 566.97 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.87 NT$ 3 573 152 188 792.18 NT$ 1 932 633 220 454.73 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 125.84 NT$ 2 499 222 394 587.15 NT$ 56 937 096 500.40 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 613.30 NT$ 2 160 853 478 070.79 NT$ 71 107 415 208.30 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.88 NT$ 1 062 289 437 873.47 NT$ 202 813 130 661.32 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.55 NT$ 1 049 331 147 028.26 NT$ 58 942 320 860.55 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 509 484 553 040.25 NT$ 29 162 578 601.54 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.96 NT$ 434 332 140 941.00 NT$ 7 321 053 940.38 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.67 NT$ 404 842 675 860.55 NT$ 10 570 150 165.67 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.31 NT$ 395 430 962 422.74 NT$ 8 194 759 846.29 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 839.51 NT$ 341 038 262 630.89 NT$ 11 654 088 789.62 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000547 NT$ 322 533 650 218.28 NT$ 17 975 087 942.80 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.50 NT$ 224 726 103 624.99 NT$ 8 053 515 270.58 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 200.32 NT$ 201 640 865 856.29 NT$ 6 533 568 473.58 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.33 NT$ 201 509 767 753.07 NT$ 5 378 014 333.20 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.05 NT$ 329 764 015 348.88 NT$ 3 502 374 037.30 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.05 NT$ 194 047 887 540.70 NT$ 10 314 642 814.82 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.76 NT$ 165 411 581 283.51 NT$ 43 035 024.09 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.87 NT$ 160 269 411 844.68 NT$ 2 921 643 561.73 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 020.45 NT$ 151 600 011 971.64 NT$ 8 918 418 720.24 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.48 NT$ 148 695 246 437.90 NT$ 21 690 529 207.14 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.09 NT$ 135 119 264 237.25 NT$ 5 327 328 375.88 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 589 549 126.83 NT$ 32 992 418 808.61 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 460.47 NT$ 128 874 632 720.88 NT$ 6 656 095 339.50 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.29 NT$ 128 406 776 033.34 NT$ 2 506 714 980.13 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.79 NT$ 118 878 813 423.01 NT$ 1 294 959 602.02 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.82 NT$ 117 978 826 246.03 NT$ 7 102 999 907.81 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 934 653 411.78 NT$ 184 382 719.04 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.81 NT$ 117 865 499 880.79 NT$ 4 707 494 405.34 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.65 NT$ 87 313 862 133.78 NT$ 2 494 656 364.47 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.80 NT$ 101 879 393 987.84 NT$ 11 344 156 086.96 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 327 037 536.27 NT$ 2 305 387 210.08 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.93 NT$ 88 234 706 886.60 NT$ 2 802 428 314.29 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.23 NT$ 87 470 565 331.55 NT$ 3 637 088 664.44 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.85 NT$ 160 972 172 773.60 NT$ 10 159 146 479.63 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.94 NT$ 194 941 223 840.82 NT$ 5 961 037 097.67 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.83 NT$ 84 054 617 254.68 NT$ 155 457 058 773.83 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 553.85 NT$ 84 003 640 316.45 NT$ 2 010 507 345.88 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.22 NT$ 83 847 236 077.81 NT$ 2 360 314 741.51 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.67 NT$ 7 386 442 620.81 NT$ 11 866 328 134.45 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.95 NT$ 5 992 617 729.24 NT$ 9 691 916 694.88 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.65 NT$ 82 909 680 570.69 NT$ 1 411 243 824.92 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.21 NT$ 75 119 255 365.94 NT$ 21 668 967 277.03 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 243.19 NT$ 74 591 676 565.73 NT$ 85 636 833.85 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 715.11 NT$ 70 477 728 315.94 NT$ 5 553 655 373.88 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 711.21 NT$ 69 483 438 763.47 NT$ 3 785 748 293.00 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.77 NT$ 68 299 151 707.92 NT$ 4 605 871 341.12 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.63 NT$ 67 309 526 694.71 NT$ 4 979 439 667.34 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 66 927 525 031.87 NT$ 193 500 598.83 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 459 759 868.32 NT$ 627 062 655.76 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.39 NT$ 66 535 178 337.48 NT$ 7 915 518 577.24 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 340 780 845.89 NT$ 1 555 594 916.12 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.76 NT$ 61 281 629 517.78 NT$ 2 222 614 736.33 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 196.63 NT$ 28 674 902 701.94 NT$ 1 306 811 262.06 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.45 NT$ 60 148 616 238.05 NT$ 8 166 517 427.27 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.736 NT$ 59 585 690 070.71 NT$ 680 383 337.91 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.60 NT$ 55 748 909 709.08 NT$ 3 627 431 403.22 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000744 NT$ 52 710 667 516.87 NT$ 14 802 745 087.78 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.73 NT$ 52 049 969 315.10 NT$ 4 682 940 642.91 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.86 NT$ 2 715 737 668.20 NT$ 7 930 153 530.30 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 775 774 628.02 NT$ 1 479 255 158.26 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.40 NT$ 50 761 547 669.75 NT$ 8 922 354 851.04 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 690.47 NT$ 45 331 314 395.71 NT$ 3 324 943 425.21 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 066 721 197.46 NT$ 7 439 604 903.93 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.14 NT$ 21 813 459 794.87 NT$ 857 406 702.24 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.76 NT$ 42 761 085 437.45 NT$ 730 432 770.77 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.28 NT$ 42 397 212 769.50 NT$ 982 772 708.71 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.12 NT$ 2 680 594 119.17 NT$ 99 684 566.05 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 284.00 NT$ 41 593 776 391.62 NT$ 2 077 360 074.42 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.84 NT$ 39 181 080 754.42 NT$ 384 930 386.54 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.31 NT$ 37 388 553 097.25 NT$ 1 454 957 565.41 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.63 NT$ 10 413 363 570.11 NT$ 438 929 725.33 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.54 NT$ 1 882 306 770.63 NT$ 143 486 007.19 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.47 NT$ 8 247 037 831.93 NT$ 15 422 499 455.41 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.07 NT$ 36 045 934 002.27 NT$ 3 470 915 648.79 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.39 NT$ 35 622 050 720.87 NT$ 3 177 873 793.05 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 038 820 167.12 NT$ 416 018 011.96 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.03 NT$ 34 942 416 080.59 NT$ 2 510 236 243.51 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.92 NT$ 34 214 504 994.92 NT$ 1 093 519 061.19 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 582 612 737.42 NT$ 840 932 963.80 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.664 NT$ 32 819 991 167.66 NT$ 1 872 549 617.32 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.96 NT$ 31 910 162 543.15 NT$ 14 074 210 953.97 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.67 NT$ 31 152 943 512.88 NT$ 636 670 015.76 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.46 NT$ 54 870 052 144.31 NT$ 430 276 942.87 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.590 NT$ 29 189 392 620.45 NT$ 782 945 859.89 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.61 NT$ 29 018 166 015.29 NT$ 4 308 955 118.55 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 467.74 NT$ 29 008 220 821.02 NT$ 983 820 425.24 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.54 NT$ 28 479 463 784.21 NT$ 41 145 620.35 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.05 NT$ 28 338 427 419.11 NT$ 1 115 155 484.56 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 061 015 582.68 NT$ 1 237 333 071.80 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.97 NT$ 27 925 106 403.93 NT$ 6 052 813 784.00 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 501 220 522.88 NT$ 599 244 785.59 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.57 NT$ 26 969 438 754.79 NT$ 1 097 177 866.69 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.67 NT$ 11 626 865 580.67 NT$ 358 254 417.72 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 644 287 105.36 NT$ 4 106 206 358.88 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 185.04 NT$ 26 379 467 827.67 NT$ 378 702 654.12 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.54 NT$ 26 261 753 352.05 NT$ 2 230 278 966.60 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago