9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
330 235 623 225 134 400.00 £

Market Capitalizations

attach_money
11 402 878 925 926 014.00 £

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 689 883 823.00 £ 112 438 607 879 590 352.00 £ 3 351 791 071 974 542.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 771 495.97 £ 28 259 321 451 800 636.00 £ 1 618 047 071 636 989.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 107.82 £ 870 666 335 933 704.38 £ 102 153 827 219 217.06 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 099 437.03 £ 7 856 240 167 531 604.00 £ 144 302 334 823 611.94 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 476.97 £ 10 704 310 925 300 986.00 £ 5 789 707 743 544 519.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 304 941.32 £ 7 487 073 645 239 605.00 £ 170 569 948 303 870.59 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 820 357.96 £ 6 473 401 151 465 207.00 £ 213 020 840 218 229.72 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 498.47 £ 3 182 365 551 438 932.00 £ 607 579 721 105 121.12 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 574.99 £ 3 143 545 605 649 133.50 £ 176 577 121 771 975.53 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 441.27 £ 1 526 294 089 708 036.50 £ 87 364 123 396 013.11 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 157.38 £ 1 301 155 404 482 118.00 £ 21 932 129 822 103.98 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 002.83 £ 1 212 812 007 234 151.00 £ 31 665 646 443 885.57 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 895.21 £ 1 184 616 760 668 894.25 £ 24 549 544 133 061.44 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 514 968.76 £ 1 021 669 217 470 286.00 £ 34 912 867 788 407.71 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 233 816 359 168.25 £ 53 849 072 214 960.31 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 073 982.28 £ 673 225 756 736 211.88 £ 24 126 409 104 082.53 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 557 735.60 £ 604 067 895 608 507.62 £ 19 573 011 362 984.21 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 430.63 £ 603 675 156 988 818.12 £ 16 111 247 028 297.78 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 104.37 £ 987 894 264 157 652.75 £ 10 492 276 480 579.69 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 470.35 £ 581 321 145 275 838.12 £ 30 900 207 418 974.79 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 513.15 £ 495 533 608 184 471.00 £ 128 922 658 254.30 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 486.42 £ 480 128 896 155 559.69 £ 8 752 546 615 761.31 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 052 784.52 £ 454 157 443 814 973.50 £ 26 717 453 357 542.20 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 216.98 £ 445 455 459 741 703.19 £ 64 979 647 241 387.22 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 310.52 £ 404 785 058 114 830.00 £ 15 959 404 000 600.00 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 198 158 104 943.25 £ 98 837 410 343 961.92 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 307 408.29 £ 386 077 632 896 614.31 £ 19 940 072 601 984.25 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815 718.30 £ 384 676 045 953 967.06 £ 7 509 519 642 785.64 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 352.04 £ 356 132 544 620 461.38 £ 3 879 389 816 986.39 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 252.54 £ 353 436 397 895 621.50 £ 21 278 891 997 389.79 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 498.62 £ 32 757 611 149 970.21 £ 552 366 607 841.34 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 446.05 £ 353 096 899 160 198.88 £ 14 102 529 400 208.65 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 798.21 £ 261 571 486 179 768.22 £ 7 473 394 909 081.42 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 553.53 £ 305 206 342 329 252.38 £ 33 984 383 402 660.06 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 925.89 £ 264 606 717 806 367.62 £ 6 906 389 707 485.46 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 752.53 £ 264 330 117 222 407.91 £ 8 395 406 195 143.49 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 200.16 £ 262 040 931 549 926.25 £ 10 895 849 342 553.24 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 511.44 £ 482 234 200 125 775.44 £ 30 434 377 520 981.85 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 583 997.37 £ 583 997 367 561 374.50 £ 17 857 844 043 371.73 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 358.67 £ 251 807 566 614 010.31 £ 465 712 235 226 782.12 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 642 236.85 £ 251 654 851 876 987.12 £ 6 023 000 032 126.31 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 434.36 £ 251 186 302 116 995.53 £ 7 070 939 478 562.90 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 780.71 £ 22 128 018 698 189.27 £ 35 548 686 196 796.57 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 733.08 £ 17 952 452 076 185.21 £ 29 034 668 629 438.22 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 723.54 £ 248 377 609 643 880.00 £ 4 227 749 587 806.67 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 299.49 £ 225 039 355 568 533.53 £ 64 915 052 846 341.79 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 724 314.26 £ 223 458 855 434 032.91 £ 256 547 509 792.68 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 125 338.20 £ 211 134 448 616 272.56 £ 16 637 425 654 711.14 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 130 607.58 £ 208 155 794 487 638.66 £ 11 341 198 099 630.92 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 829.54 £ 204 607 953 198 607.56 £ 13 798 090 960 660.29 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 662.90 £ 201 643 272 915 992.59 £ 14 917 212 482 638.79 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 545.62 £ 200 498 887 130 857.69 £ 579 681 598 964.00 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 370.43 £ 88 254 407 524 086.66 £ 1 878 530 015 585.78 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 106.07 £ 199 323 510 100 895.53 £ 23 713 003 955 306.43 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 202.33 £ 195 745 380 359 182.75 £ 4 660 190 995 569.36 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 196.52 £ 183 585 132 036 933.88 £ 6 658 423 136 717.57 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 584 829.52 £ 85 903 162 825 549.44 £ 3 914 894 561 084.14 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 270.45 £ 180 190 894 739 438.00 £ 24 464 936 588 100.26 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.17 £ 178 504 502 331 608.28 £ 2 038 266 049 861.69 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 208.52 £ 167 010 424 337 457.22 £ 10 866 918 493 448.16 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 908 576 060 803.56 £ 44 345 490 366 896.77 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 544.44 £ 155 929 281 979 306.34 £ 14 028 972 189 779.60 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 560.75 £ 8 135 701 715 461.83 £ 23 756 846 780 819.64 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 930.42 £ 152 112 098 890 202.06 £ 4 431 495 305 901.64 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 141.98 £ 152 069 478 319 682.59 £ 26 729 245 065 727.34 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 068 494.97 £ 135 801 795 811 076.56 £ 9 960 736 725 443.99 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.07 £ 135 009 137 756 472.25 £ 22 287 280 206 778.80 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 165.25 £ 65 347 917 934 556.02 £ 2 568 585 787 910.12 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 102.00 £ 128 102 003 452 748.48 £ 2 188 202 202 220.62 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 722.80 £ 127 011 927 808 267.23 £ 2 944 152 414 212.77 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 220.22 £ 8 030 420 032 532.04 £ 298 631 161 793.59 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 651 588.49 £ 124 605 024 227 609.36 £ 6 223 274 846 813.70 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 541.66 £ 117 377 164 090 617.05 £ 1 153 159 542 180.52 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 898.63 £ 112 007 179 166 753.75 £ 4 358 705 518 356.83 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 824.75 £ 31 195 951 233 850.04 £ 1 314 928 669 719.77 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 595.59 £ 5 638 941 714 508.60 £ 429 849 822 562.49 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 044.20 £ 24 706 156 497 496.54 £ 46 202 126 495 975.45 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 501.31 £ 107 985 012 886 796.81 £ 10 398 034 658 779.79 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 048.26 £ 106 715 159 770 986.23 £ 9 520 151 217 998.04 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.23 £ 24 082 386 082 340.94 £ 1 246 290 646 244.79 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 923.45 £ 104 679 136 640 497.84 £ 7 520 068 507 237.59 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 704.84 £ 102 498 488 804 849.39 £ 3 275 922 047 326.58 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 172.33 £ 100 605 490 455 432.67 £ 2 519 234 400 396.80 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 990.50 £ 98 320 858 295 989.06 £ 5 609 711 612 551.31 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 785.43 £ 95 595 228 943 826.59 £ 42 162 976 027 742.06 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 864.29 £ 93 326 781 502 954.64 £ 1 907 311 372 539.14 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 372.82 £ 164 377 576 886 434.56 £ 1 289 006 999 160.87 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 767.77 £ 87 444 451 795 268.59 £ 2 345 518 880 577.70 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 708.03 £ 86 931 497 763 790.39 £ 12 908 600 841 799.74 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 397 000.74 £ 86 901 704 336 018.28 £ 2 947 291 122 785.01 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 601.61 £ 85 317 674 485 928.22 £ 123 262 455 712.27 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 014.34 £ 84 895 163 206 238.64 £ 3 340 739 606 404.48 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 482.55 £ 84 064 103 571 894.83 £ 3 706 754 489 858.76 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 656.02 £ 83 656 952 118 454.70 £ 18 132 785 085 414.88 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 387 091 214 729.62 £ 1 795 194 317 625.56 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 646.66 £ 80 793 999 991 855.34 £ 3 286 882 955 116.46 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 698.19 £ 34 831 313 553 508.15 £ 1 073 244 708 039.37 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 778.93 £ 79 819 923 274 838.09 £ 12 301 213 960 825.97 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 545 871.20 £ 79 026 587 940 221.88 £ 1 134 502 742 613.76 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 561.39 £ 78 673 943 473 687.88 £ 6 681 383 340 896.09 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago