9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
62 741 550 413 716 392.00 Rp

Market Capitalizations

attach_money
1 412 450 731 818 071.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 718.90 Rp 1 732 361 667 107.40 Rp 19 652 586 353.40 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 497.19 Rp 1 723 779 234 391.20 Rp 80 267 364 811.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 379.75 Rp 1 708 953 700 083.00 Rp 235 363 457 897.40 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 134.46 Rp 119 159 803 860.30 Rp 11 926 012 072.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 767.35 Rp 2 491 501 016 946.90 Rp 161 742 915 684.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 687 093 144 869.30 Rp 50 384 060 928.60 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 482.67 Rp 1 687 808 726 530.50 Rp 24 385 946 075.40 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 300.28 Rp 1 685 340 911 956.80 Rp 186 578 365 728.30 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 061 256.14 Rp 1 672 890 612 168.30 Rp 53 505 791 650.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 174.12 Rp 1 057 795 848 643.80 Rp 183 919 829 700.60 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 723.47 Rp 1 672 347 137 808.90 Rp 49 518 813 632.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 541.74 Rp 109 346 579 846.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 339.46 Rp 1 672 234 291 555.80 Rp 52 800 727 476.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 845.28 Rp 1 666 961 366 773.50 Rp 64 616 003 335.80 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 657 784 998 661.40 Rp 244 125 178 594.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 310.57 Rp 1 653 689 312 685.90 Rp 26 993 432 218.20 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 669.23 Rp 1 644 444 409 162.80 Rp 108 751 254 114.30 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 239.20 Rp 801 699 725 572.20 Rp 49 070.70 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 216.75 Rp 1 638 601 708 125.90 Rp 5 305 704 009.90 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.91 Rp 1 633 143 852 232.20 Rp 73 159 490 273.10 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 034.11 Rp 1 632 468 541 258.80 Rp 5 826 458 635.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 486.81 Rp 1 631 066 673 144.30 Rp 451 466 322 549.90 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 648.00 Rp 1 629 733 912 932.30 Rp 22 548 477 357.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 522.89 Rp 1 624 597 748 190.90 Rp 10 601 250 384.90 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 735.32 Rp 1 735 317 620 647.80 Rp 199 080 435 105.30 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 209.50 Rp 1 622 222 202 890.10 Rp 82 774 092 450.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 198.06 Rp 1 622 077 346 183.70 Rp 16 270 650 066.30 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 521.63 Rp 1 616 410 678 104.60 Rp 309 617 568 275.40 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 608.06 Rp 1 613 533 123 185.90 Rp 262 762 933 801.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 176 305.80 Rp 1 609 407 144 231.60 Rp 84 898 297 625.40 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 900 796 401 246.00 Rp 2 273 609.10 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 795.78 Rp 1 602 166 876 944.90 Rp 59 963 054 134.20 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 195.10 Rp 392 310 350 575.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 245 562.61 Rp 1 596 170 960 825.70 Rp 291 724 804 436.10 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 588.49 Rp 1 585 947 096 837.60 Rp 113 890 592 094.30 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 102.78 Rp 1 584 584 060 003.70 Rp 167 291 437 874.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 965.52 Rp 1 565 504 652 140.10 Rp 363 006 457 161.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 548.48 Rp 1 548 478 067 940.30 Rp 48 283 540 544.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 390.73 Rp 97 424 248 076.40 Rp 14 549 397 122.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 098.01 Rp 1 535 785 555 176.60 Rp 29 624 063 374.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 175.61 Rp 879 143 660 446.80 Rp 226 155 112 045.80 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 275.48 Rp 1 535 759 171 496.90 Rp 69 694 052 011.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.48 Rp 1 533 155 987 218.80 Rp 27 656 262 876.90 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 211.12 Rp 931 246 978 777.50 Rp 117 966 404 436.30 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 392.51 Rp 1 532 467 149 089.10 Rp 34 724 815 427.40 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 564.74 Rp 1 528 678 678 409.40 Rp 136 766 256 522.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 349.12 Rp 2 019 893 805 507.90 Rp 157 762 300.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 249.84 Rp 1 521 316 715 786.70 Rp 2 504 323 174.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 456 402.02 Rp 2 004 884 632 283.40 Rp 6 934 115 189.40 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.17 Rp 1 517 137 920 402.30 Rp 81 405 363 414.90 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 164 255.92 Rp 1 503 532 627 191.00 Rp 419 041 859 754.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 070.85 Rp 1 502 820 693 118.50 Rp 191 285 865 191.40 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 799.65 Rp 1 128 039 672 421.20 Rp 7 495 663 923.30 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 155.58 Rp 1 500 079 456 604.40 Rp 258 466 630 447.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.07 Rp 1 987 906 284 581.70 Rp 117 257 038 397.10 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 883.44 Rp 1 495 266 258 853.50 Rp 35 476 431 339.30 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 320.46 Rp 1 492 543 554 707.10 Rp 344 992 701 333.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 486.19 Rp 1 490 941 510 850.40 Rp 325 819 323 078.90 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.50 Rp 1 487 957 374 371.30 Rp 316 498 098 260.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 165.84 Rp 1 261 669 836 863.10 Rp 747 919 252.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 343.17 Rp 1 479 356 213 004.60 Rp 11 597 074 813.80 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 759.07 Rp 1 474 437 513 248.70 Rp 104 530 437 853.80 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 387.40 Rp 821 538 584 302.80 Rp 396 294 973.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 067.51 Rp 1 473 777 087 054.30 Rp 5 497 325 093.40 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.78 Rp 1 462 492 903 380.60 Rp 93 375 195 622.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 993.09 Rp 1 458 984 250 189.20 Rp 5 556 602 499.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 213.16 Rp 351 495 370 571.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 085.08 Rp 1 458 328 534 782.00 Rp 293 265 428 133.30 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 680.87 Rp 1 455 472 145 691.90 Rp 54 952 870 236.60 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 182.83 Rp 1 447 058 467 113.00 Rp 1 574 956 830.30 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 775.73 Rp 1 445 355 615 681.60 Rp 285 817 706 283.90 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.27 Rp 1 443 844 418 047.50 Rp 387 885 760 054.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 306.00 Rp 63 856 716 037.80 Rp 594 835 025.40 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 148.32 Rp 1 438 636 708 225.50 Rp 9 668 449 091.70 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 690.99 Rp 1 434 035 986 605.60 Rp 65 503 937 652.30 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 221.90 Rp 1 424 699 926 078.80 Rp 1 438 245 860.10 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 645.78 Rp 1 422 446 468 679.60 Rp 99 870 062 619.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 725.73 Rp 1 415 842 501 159.80 Rp 87 379 410 358.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 392.33 Rp 1 871 828 922 169.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 702.28 Rp 1 415 569 422 714.30 Rp 1 429 090 281 607.80 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 571.11 Rp 1 413 230 173 374.60 Rp 231 649 329 328.20 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 076.94 Rp 1 410 122 771 297.10 Rp 270 977 401 695.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 753.34 Rp 1 389 642 967 440.00 Rp 42 784 465 262.70 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 816.94 Rp 231 524 313 541.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 360.43 Rp 821 476 787 934.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 744.43 Rp 888 761 615 788.20 Rp 187 459 397 433.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.65 Rp 532 042 701 915.90 Rp 27 845 692 135.80 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.22 Rp 1 372 325 164 992.60 Rp 7 102 885 683.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.70 Rp 796 732 936 530.30 Rp 1 733 831.40 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 310 043.13 Rp 1 369 766 078 916.90 Rp 19 486 792 815.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 117 175.03 Rp 1 367 707 563 051.90 Rp 3 552 931 319.70 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 431.69 Rp 1 367 469 930 008.70 Rp 489 757 809 093.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.43 Rp 1 351 788 651 763.20 Rp 140 007 850 607.10 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 499.74 Rp 1 211 244 654 687.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 352.38 Rp 1 351 028 726 546.10 Rp 193 262 989 122.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 468.94 Rp 1 347 483 875 535.00 Rp 23 526 456 408.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 195.82 Rp 1 341 992 438 925.60 Rp 4 008 012 991.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 060.70 Rp 122 860 666 983.60 Rp 24 355 424.10 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 526.27 Rp 1 121 839 605 833.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.84 Rp 1 339 519 177 504.20 Rp 140 767 448 686.20 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago