9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 076 214 196 575 952.00 ₭

Market Capitalizations

attach_money
3 099 260 231 914 003.00 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.81 ₭ 2 298 677 526 653.77 ₭ 26 077 094 320.96 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 948.05 ₭ 2 287 289 462 842.77 ₭ 106 507 082 856.03 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.70 ₭ 2 267 617 402 913.27 ₭ 312 304 700 304.09 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.42 ₭ 158 113 613 580.18 ₭ 15 824 672 442.75 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 960.33 ₭ 3 305 982 523 183.93 ₭ 214 617 312 560.99 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 610 546 005.73 ₭ 66 854 809 106.64 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 715.62 ₭ 2 239 560 054 133.45 ₭ 32 357 807 999.36 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 359.86 ₭ 2 236 285 501 245.21 ₭ 247 571 569 149.04 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 713 810.79 ₭ 2 219 765 149 365.27 ₭ 70 997 045 910.27 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 480.79 ₭ 1 403 593 482 373.22 ₭ 244 043 947 211.48 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 190.44 ₭ 2 219 044 011 094.91 ₭ 65 706 709 057.71 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.84 ₭ 145 092 407 943.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 431.15 ₭ 2 218 894 274 956.72 ₭ 70 061 493 477.12 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.60 ₭ 2 211 897 610 272.35 ₭ 85 739 229 602.21 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 721 451 242.69 ₭ 323 930 662 043.87 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 526.83 ₭ 2 194 286 869 372.83 ₭ 35 817 691 643.36 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.81 ₭ 2 182 019 770 436.08 ₭ 144 302 467 882.10 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 298.10 ₭ 1 063 778 526 902.18 ₭ 65 112.11 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 864.26 ₭ 2 174 267 067 392.90 ₭ 7 040 159 570.72 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.80 ₭ 2 167 025 016 887.64 ₭ 97 075 616 105.63 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 679.78 ₭ 2 166 128 944 094.34 ₭ 7 731 150 936.33 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 779.97 ₭ 2 164 268 799 765.75 ₭ 599 052 443 488.49 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.73 ₭ 2 162 500 354 985.48 ₭ 29 919 663 511.92 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 309.05 ₭ 2 155 685 157 738.61 ₭ 14 066 840 935.64 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.60 ₭ 2 302 599 793 061.62 ₭ 264 160 614 300.08 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.98 ₭ 2 152 533 037 312.38 ₭ 109 833 269 643.79 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.81 ₭ 2 152 340 826 377.50 ₭ 21 589 589 726.90 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 326.68 ₭ 2 144 821 702 160.11 ₭ 410 832 772 142.91 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 325.63 ₭ 2 141 003 463 192.51 ₭ 348 661 172 914.87 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 940.86 ₭ 2 135 528 685 449.63 ₭ 112 651 885 866.61 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 270 296 584.32 ₭ 3 016 860.88 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 228.52 ₭ 2 125 921 546 239.09 ₭ 79 565 212 960.39 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.88 ₭ 520 558 151 028.20 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 838.00 ₭ 2 117 965 541 499.09 ₭ 387 090 793 254.75 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.78 ₭ 2 104 399 456 061.37 ₭ 151 121 875 711.78 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.19 ₭ 2 102 590 837 112.11 ₭ 221 979 668 532.83 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 914.67 ₭ 2 077 274 295 589.26 ₭ 481 674 699 314.30 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.68 ₭ 2 054 681 653 880.04 ₭ 64 067 620 326.66 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.46 ₭ 129 272 618 908.90 ₭ 19 305 652 408.87 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 416.39 ₭ 2 037 839 908 648.28 ₭ 39 308 286 497.03 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.83 ₭ 1 166 539 189 442.77 ₭ 300 086 109 885.80 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.34 ₭ 2 037 804 900 039.66 ₭ 92 477 312 412.35 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 350 724 556.89 ₭ 36 697 204 257.88 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 933.95 ₭ 1 235 675 287 975.15 ₭ 156 530 087 179.00 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.82 ₭ 2 033 436 702 526.56 ₭ 46 076 494 507.90 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 730.07 ₭ 2 028 409 765 844.01 ₭ 181 475 685 037.88 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 059.19 ₭ 2 680 205 054 814.52 ₭ 209 335 418.58 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.52 ₭ 2 018 641 148 612.30 ₭ 3 322 996 294.60 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 239 126.38 ₭ 2 660 289 323 682.91 ₭ 9 200 904 785.50 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 096 288 540.07 ₭ 108 017 097 690.32 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 951.83 ₭ 1 995 043 371 333.37 ₭ 556 028 295 957.44 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.82 ₭ 1 994 098 703 205.47 ₭ 253 817 968 747.94 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.06 ₭ 1 496 800 289 109.45 ₭ 9 946 026 014.65 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 282.60 ₭ 1 990 461 345 666.42 ₭ 342 960 391 054.46 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.84 ₭ 2 637 760 687 173.21 ₭ 155 588 826 584.61 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 979.36 ₭ 1 984 074 694 592.69 ₭ 47 073 816 624.96 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.12 ₭ 1 980 461 927 725.42 ₭ 457 772 175 678.47 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 298.94 ₭ 1 978 336 169 415.22 ₭ 432 330 944 473.95 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 376 506 954.89 ₭ 419 962 574 509.41 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.96 ₭ 1 674 114 681 200.88 ₭ 992 417 005.13 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.35 ₭ 1 962 963 592 023.69 ₭ 15 388 204 296.81 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.22 ₭ 1 956 436 949 923.53 ₭ 138 701 850 143.69 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.04 ₭ 1 090 102 786 774.90 ₭ 525 845 362.50 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 358.62 ₭ 1 955 560 627 802.17 ₭ 7 294 422 341.96 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 587 599 992.87 ₭ 123 899 915 243.12 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 932.97 ₭ 1 935 931 954 238.85 ₭ 7 373 077 765.18 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.84 ₭ 466 400 593 130.03 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.61 ₭ 1 935 061 882 879.61 ₭ 389 135 052 913.13 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.36 ₭ 1 931 271 728 933.43 ₭ 72 917 180 191.89 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 204.02 ₭ 1 920 107 585 652.60 ₭ 2 089 816 428.06 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 317.64 ₭ 1 917 848 065 374.06 ₭ 379 252 641 425.36 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.95 ₭ 1 915 842 851 274.84 ₭ 514 687 144 420.47 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.93 ₭ 84 731 728 292.68 ₭ 789 288 940.59 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.81 ₭ 1 908 932 720 578.43 ₭ 12 829 103 221.73 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 205.21 ₭ 1 902 828 004 920.69 ₭ 86 917 433 147.83 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 524.90 ₭ 1 890 439 949 396.31 ₭ 1 908 414 102.66 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 837.60 ₭ 1 887 449 827 888.10 ₭ 132 517 979 869.93 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.88 ₭ 1 878 686 997 347.14 ₭ 115 944 084 135.39 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.59 ₭ 2 483 737 177 304.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 220.18 ₭ 1 878 324 648 481.08 ₭ 1 896 265 529 458.57 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 046.13 ₭ 1 875 220 689 308.75 ₭ 307 376 408 461.10 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 005.66 ₭ 1 871 097 465 239.87 ₭ 359 560 982 752.17 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.51 ₭ 1 843 922 732 751.59 ₭ 56 770 875 652.94 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 410.90 ₭ 307 210 524 520.80 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.25 ₭ 1 090 020 788 930.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.79 ₭ 1 179 301 292 308.13 ₭ 248 740 613 591.85 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.22 ₭ 705 969 558 975.71 ₭ 36 948 558 688.42 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.97 ₭ 1 820 943 672 401.37 ₭ 9 424 847 019.70 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.75 ₭ 1 057 188 074 938.81 ₭ 2 300 627.72 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 397.45 ₭ 1 817 548 010 997.24 ₭ 25 857 102 221.15 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 480.02 ₭ 1 814 816 558 179.41 ₭ 4 714 398 577.05 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.81 ₭ 1 814 501 241 957.42 ₭ 649 861 567 962.92 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 693 692 023.39 ₭ 185 776 969 010.76 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 316.92 ₭ 1 607 205 308 149.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.48 ₭ 1 792 685 344 256.49 ₭ 256 441 422 287.10 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.24 ₭ 1 787 981 667 472.79 ₭ 31 217 347 770.79 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.84 ₭ 1 780 695 058 583.46 ₭ 5 318 248 241.71 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 964.81 ₭ 163 024 303 450.71 ₭ 32 317 308.27 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.31 ₭ 1 488 573 396 307.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 413 278 251.52 ₭ 186 784 882 696.95 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago