9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
678 505 376 282 776.88 Fdj

Market Capitalizations

attach_money
28 989 736 120 194.77 Fdj

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 18.72 Fdj 18 869 556 887.84 Fdj 214 063 612.25 Fdj arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 81.66 Fdj 18 776 073 693.52 Fdj 874 303 348.60 Fdj arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 25.92 Fdj 18 614 588 209.09 Fdj 2 563 670 301.90 Fdj arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.46 Fdj 1 297 934 917.62 Fdj 129 902 760.80 Fdj arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 106.39 Fdj 27 138 397 869.25 Fdj 1 761 766 729.58 Fdj arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000267 Fdj 18 376 474 541.46 Fdj 548 802 782.92 Fdj arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 007.36 Fdj 18 384 268 935.16 Fdj 265 621 206.86 Fdj arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 68.63 Fdj 18 357 388 539.24 Fdj 2 032 284 108.45 Fdj arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 187 937.61 Fdj 18 221 775 032.78 Fdj 582 805 887.79 Fdj arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 143.50 Fdj 11 521 923 695.67 Fdj 2 003 326 300.29 Fdj arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 182.16 Fdj 18 215 855 298.74 Fdj 539 378 172.93 Fdj arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.90 Fdj 1 191 045 465.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 36.37 Fdj 18 214 626 133.47 Fdj 575 126 054.65 Fdj arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.21 Fdj 18 157 191 386.42 Fdj 703 822 633.55 Fdj arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000036 Fdj 18 057 238 816.82 Fdj 2 659 106 370.63 Fdj arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 373.72 Fdj 18 012 627 012.61 Fdj 294 022 959.82 Fdj arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 29.07 Fdj 17 911 927 928.66 Fdj 1 184 560 946.54 Fdj arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 35.28 Fdj 8 732 425 143.02 Fdj 534.50 Fdj arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 154.85 Fdj 17 848 286 957.09 Fdj 57 791 791.14 Fdj arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.696 Fdj 17 788 837 868.47 Fdj 796 881 615.31 Fdj arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 54.83 Fdj 17 781 482 118.76 Fdj 63 464 053.01 Fdj arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 342.97 Fdj 17 766 212 426.16 Fdj 4 917 546 732.91 Fdj arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 17.95 Fdj 17 751 695 483.70 Fdj 245 606 783.10 Fdj arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 92.83 Fdj 17 695 750 380.20 Fdj 115 472 941.37 Fdj arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 18.90 Fdj 18 901 754 283.20 Fdj 2 168 461 509.40 Fdj arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.28 Fdj 17 669 875 017.07 Fdj 901 607 600.76 Fdj arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.16 Fdj 17 668 297 181.50 Fdj 177 226 247.18 Fdj arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 60.14 Fdj 17 606 573 629.36 Fdj 3 372 474 945.03 Fdj arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 257.15 Fdj 17 575 230 182.28 Fdj 2 862 116 047.43 Fdj arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 920.39 Fdj 17 530 288 415.17 Fdj 924 745 269.50 Fdj arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000071 Fdj 9 811 824 667.11 Fdj 24 765.03 Fdj arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 280.98 Fdj 17 451 424 608.59 Fdj 653 140 901.60 Fdj arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.13 Fdj 4 273 196 884.02 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 674.76 Fdj 17 386 114 758.77 Fdj 3 177 580 003.89 Fdj arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.30 Fdj 17 274 752 456.78 Fdj 1 240 540 614.19 Fdj arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 22.90 Fdj 17 259 905 729.58 Fdj 1 822 203 390.76 Fdj arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 631.38 Fdj 17 052 085 400.31 Fdj 3 954 007 482.46 Fdj arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 16.87 Fdj 16 866 625 224.61 Fdj 525 923 098.13 Fdj arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.26 Fdj 1 061 182 792.39 Fdj 158 477 690.83 Fdj arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 210.12 Fdj 16 728 373 440.24 Fdj 322 676 817.27 Fdj arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 23.70 Fdj 9 575 974 594.89 Fdj 2 463 369 418.32 Fdj arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 24.79 Fdj 16 728 086 058.94 Fdj 759 134 714.27 Fdj arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.190 Fdj 16 699 731 163.57 Fdj 301 242 769.09 Fdj arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 24.08 Fdj 10 143 504 197.95 Fdj 1 284 935 947.05 Fdj arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.28 Fdj 16 692 228 070.81 Fdj 378 236 192.00 Fdj arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 38.83 Fdj 16 650 962 575.06 Fdj 1 489 711 246.09 Fdj arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 123.62 Fdj 22 001 468 743.00 Fdj 1 718 408.32 Fdj arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.72 Fdj 16 570 773 215.56 Fdj 27 278 061.80 Fdj arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 625 837.47 Fdj 21 837 982 992.09 Fdj 75 529 078.90 Fdj arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.165 Fdj 16 525 256 151.35 Fdj 886 698 871.89 Fdj arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 789.14 Fdj 16 377 062 007.43 Fdj 4 564 366 876.24 Fdj arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 22.56 Fdj 16 369 307 344.68 Fdj 2 083 560 023.06 Fdj arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.71 Fdj 12 287 046 737.79 Fdj 81 645 686.06 Fdj arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 437.39 Fdj 16 339 448 730.67 Fdj 2 815 319 040.73 Fdj arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.426 Fdj 21 653 048 227.08 Fdj 1 277 209 256.33 Fdj arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 336.39 Fdj 16 287 021 509.21 Fdj 386 423 084.77 Fdj arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.38 Fdj 16 257 364 756.95 Fdj 3 757 794 649.52 Fdj arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 27.08 Fdj 16 239 914 672.33 Fdj 3 548 950 758.22 Fdj arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.016 Fdj 16 207 410 297.45 Fdj 3 447 420 353.04 Fdj arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 12.70 Fdj 13 742 598 449.50 Fdj 8 146 627.32 Fdj arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.74 Fdj 16 113 723 103.38 Fdj 126 319 848.27 Fdj arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.27 Fdj 16 060 146 713.06 Fdj 1 138 586 174.61 Fdj arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.22 Fdj 8 948 517 706.44 Fdj 4 316 598.94 Fdj arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 109.66 Fdj 16 052 953 094.15 Fdj 59 879 002.49 Fdj arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.107 Fdj 15 930 041 377.84 Fdj 1 017 078 938.64 Fdj arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 97.96 Fdj 15 891 823 762.98 Fdj 60 524 675.04 Fdj arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.32 Fdj 3 828 624 251.36 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 33.60 Fdj 15 884 681 455.80 Fdj 3 194 361 076.25 Fdj arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.31 Fdj 15 853 568 555.15 Fdj 598 568 030.43 Fdj arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 67.35 Fdj 15 761 923 496.51 Fdj 17 155 042.20 Fdj arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 84.70 Fdj 15 743 375 376.58 Fdj 3 113 237 593.90 Fdj arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.689 Fdj 15 726 914 824.34 Fdj 4 225 002 523.61 Fdj arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.23 Fdj 695 552 181.06 Fdj 6 479 174.39 Fdj arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.62 Fdj 15 670 190 423.99 Fdj 105 312 506.98 Fdj arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 83.77 Fdj 15 620 077 575.17 Fdj 713 494 359.39 Fdj arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 176.70 Fdj 15 518 385 573.69 Fdj 15 665 933.15 Fdj arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 39.71 Fdj 15 493 840 039.47 Fdj 1 087 823 555.42 Fdj arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 18.80 Fdj 15 421 907 057.36 Fdj 951 770 514.15 Fdj arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.27 Fdj 20 388 688 460.28 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 83.90 Fdj 15 418 932 580.75 Fdj 15 566 207 033.25 Fdj arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 82.47 Fdj 15 393 452 567.35 Fdj 2 523 214 569.33 Fdj arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 164.22 Fdj 15 359 605 535.64 Fdj 2 951 591 225.83 Fdj arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 19.10 Fdj 15 136 531 548.68 Fdj 466 025 031.91 Fdj arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 19.79 Fdj 2 521 852 848.77 Fdj 0.000000 Fdj arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.93 Fdj 8 947 844 596.36 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 8.11 Fdj 9 680 737 104.31 Fdj 2 041 880 648.36 Fdj arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.519 Fdj 5 795 215 988.20 Fdj 303 306 106.23 Fdj arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.558 Fdj 14 947 899 310.59 Fdj 77 367 392.74 Fdj arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.868 Fdj 8 678 324 945.50 Fdj 18 885.57 Fdj arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 377.11 Fdj 14 920 024 749.98 Fdj 212 257 724.57 Fdj arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 276.32 Fdj 14 897 602 594.75 Fdj 38 699 909.45 Fdj arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.70 Fdj 14 895 014 203.24 Fdj 5 334 632 493.56 Fdj arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.037 Fdj 14 724 207 623.10 Fdj 1 525 019 949.32 Fdj arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 27.23 Fdj 13 193 347 757.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 14.73 Fdj 14 715 930 222.15 Fdj 2 105 095 625.70 Fdj arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.11 Fdj 14 677 318 326.56 Fdj 256 259 311.20 Fdj arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.13 Fdj 14 617 503 463.72 Fdj 43 656 835.98 Fdj arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 196.72 Fdj 1 338 246 157.80 Fdj 265 288.75 Fdj arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.73 Fdj 12 219 513 201.68 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.020 Fdj 14 590 563 738.62 Fdj 1 533 293 786.96 Fdj arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago