9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
37 261 728 070 166 288.00 FG

Market Capitalizations

attach_money
1 555 695 763 116 981.75 FG

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 040 941.08 FG 10 908 959 978 568 038.00 FG 325 195 725 474 017.31 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 777 877.65 FG 2 741 761 149 064 713.50 FG 156 985 319 195 962.25 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.89 FG 84 473 335 204 920.55 FG 9 911 115 352 703.29 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 657.02 FG 762 224 036 617 387.38 FG 14 000 425 877 653.11 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.19 FG 1 038 548 072 449 529.88 FG 561 726 005 444 409.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 681.26 FG 726 406 954 806 633.38 FG 16 548 948 574 550.09 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 871.56 FG 628 058 950 731 358.75 FG 20 667 596 872 332.17 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.27 FG 308 757 810 973 596.69 FG 58 948 282 856 927.92 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.97 FG 304 991 442 437 225.25 FG 17 131 773 426 117.54 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.03 FG 148 083 309 231 118.97 FG 8 476 196 420 987.38 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 981.33 FG 126 240 021 119 733.64 FG 2 127 887 662 308.21 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.58 FG 117 668 814 101 759.28 FG 3 072 247 836 097.02 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.56 FG 114 933 269 592 922.70 FG 2 381 833 068 641.80 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 005.99 FG 99 123 858 031 520.14 FG 3 387 298 052 005.77 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 745 433 453 685.95 FG 5 224 516 602 919.03 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 199.35 FG 65 317 358 292 459.09 FG 2 340 779 882 519.08 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 756.69 FG 58 607 560 354 962.24 FG 1 899 002 501 414.02 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 044.42 FG 58 569 456 273 410.30 FG 1 563 137 007 394.65 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.96 FG 95 846 962 124 376.84 FG 1 017 976 177 126.71 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 518.92 FG 56 400 637 006 290.90 FG 2 997 983 810 187.63 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 956.28 FG 48 077 403 319 585.68 FG 12 508 266 917.83 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 682.11 FG 46 582 815 382 453.61 FG 849 185 013 426.54 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 250.10 FG 44 063 026 677 206.12 FG 2 592 166 826 885.73 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.62 FG 43 218 747 316 409.51 FG 6 304 421 448 697.37 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 422.60 FG 39 272 844 818 799.67 FG 1 548 404 972 345.33 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 118 881 433 586.09 FG 9 589 351 684 096.25 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 942.09 FG 37 457 822 764 932.59 FG 1 934 615 325 527.10 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 142.20 FG 37 321 838 727 490.62 FG 728 584 698 675.28 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.46 FG 34 552 506 026 138.86 FG 376 384 135 777.36 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 607.51 FG 34 290 921 884 603.39 FG 2 064 509 562 732.97 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.44 FG 3 178 191 866 366.79 FG 53 591 424 974.70 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 249.38 FG 34 257 983 215 338.95 FG 1 368 248 253 199.70 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.66 FG 25 378 052 326 345.21 FG 725 079 823 600.36 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 199.36 FG 29 611 570 584 727.17 FG 3 297 215 124 123.09 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.00 FG 25 672 534 986 391.26 FG 670 068 140 616.22 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.76 FG 25 645 698 788 777.57 FG 814 534 721 780.98 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 680.20 FG 25 423 598 610 239.63 FG 1 057 131 412 883.63 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.31 FG 46 787 075 086 365.98 FG 2 952 788 304 748.19 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 660.29 FG 56 660 288 049 266.57 FG 1 732 594 432 165.80 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.71 FG 24 430 742 413 980.62 FG 45 184 089 623 904.20 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 589.99 FG 24 415 925 804 403.71 FG 584 360 368 208.60 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 341.75 FG 24 370 466 413 931.80 FG 686 033 002 695.34 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 308.12 FG 2 146 893 090 690.51 FG 3 448 986 094 054.27 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 706.04 FG 1 741 773 443 388.69 FG 2 816 986 478 601.01 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 011.51 FG 24 097 962 917 498.13 FG 410 182 515 797.25 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 858.89 FG 21 833 651 001 165.52 FG 6 298 154 404 986.32 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 338.48 FG 21 680 308 541 324.21 FG 24 890 618 709.25 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 461.20 FG 20 484 576 370 053.32 FG 1 614 187 635 691.90 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 714.70 FG 20 195 582 942 510.52 FG 1 100 339 807 749.82 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 649.92 FG 19 851 366 135 114.62 FG 1 338 711 185 678.13 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 587.75 FG 19 563 728 470 773.11 FG 1 447 290 010 377.66 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.09 FG 19 452 698 469 908.57 FG 56 241 565 799.02 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.07 FG 8 562 573 103 390.89 FG 182 257 759 545.63 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.47 FG 19 338 661 652 649.89 FG 2 300 670 703 759.39 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.74 FG 18 991 506 214 792.91 FG 452 138 620 549.19 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.27 FG 17 811 700 943 467.22 FG 646 010 057 298.20 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 805.46 FG 8 334 451 866 389.89 FG 379 828 858 543.99 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.61 FG 17 482 387 022 435.78 FG 2 373 624 319 536.20 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.85 FG 17 318 770 737 672.84 FG 197 755 585 763.09 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 448.40 FG 16 203 598 296 521.56 FG 1 054 324 499 128.78 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 320 523 519 507.75 FG 4 302 465 040 838.19 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 973.77 FG 15 128 489 481 306.28 FG 1 361 111 623 888.48 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.77 FG 789 337 809 185.47 FG 2 304 924 399 512.93 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.59 FG 14 758 140 734 241.58 FG 429 950 226 607.78 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.70 FG 14 754 005 623 474.65 FG 2 593 310 875 848.06 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 688.44 FG 13 175 691 014 488.40 FG 966 405 404 194.31 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 786 158 074.41 FG 2 162 344 877 724.28 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 188.83 FG 6 340 151 615 842.09 FG 249 207 990 833.87 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.65 FG 12 428 645 775 630.26 FG 212 302 612 947.70 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 802.06 FG 12 322 885 024 910.26 FG 285 646 020 198.38 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.30 FG 779 123 224 647.15 FG 28 973 636 847.66 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 246.55 FG 12 089 363 680 873.45 FG 603 791 326 838.75 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 803.33 FG 11 388 106 003 887.85 FG 111 881 243 745.23 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.83 FG 10 867 102 126 975.11 FG 422 888 053 799.44 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.94 FG 3 026 677 312 368.29 FG 127 576 323 677.06 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.19 FG 547 098 462 397.61 FG 41 704 665 324.12 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 600.23 FG 2 397 027 831 792.92 FG 4 482 598 623 144.48 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 850.44 FG 10 476 865 607 663.30 FG 1 008 832 696 237.80 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.38 FG 10 353 662 580 871.37 FG 923 659 146 849.93 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.11 FG 2 336 508 703 861.04 FG 120 916 961 157.22 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 344.09 FG 10 156 124 606 462.06 FG 729 608 165 101.05 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.14 FG 9 944 554 929 328.43 FG 317 834 800 529.23 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.98 FG 9 760 893 430 642.88 FG 244 419 846 250.60 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.12 FG 9 539 235 040 672.33 FG 544 262 514 688.59 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.66 FG 9 274 790 451 043.54 FG 4 090 714 272 774.73 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.20 FG 9 054 702 326 398.15 FG 185 050 169 350.90 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.45 FG 15 948 155 544 120.73 FG 125 061 364 873.88 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.51 FG 8 483 990 001 049.83 FG 227 565 709 676.87 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.58 FG 8 434 222 442 505.94 FG 1 252 411 539 222.41 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 603.51 FG 8 431 331 840 093.48 FG 285 950 542 344.69 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 204.90 FG 8 277 646 922 026.95 FG 11 959 105 698.51 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.39 FG 8 236 654 252 982.50 FG 324 123 495 944.66 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.99 FG 8 156 023 618 524.90 FG 359 634 801 095.64 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 557.30 FG 8 116 521 182 532.90 FG 1 759 269 618 569.09 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 317 400 145.98 FG 174 172 406 916.51 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.86 FG 7 838 753 334 294.55 FG 318 898 244 008.87 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 830.34 FG 3 379 385 539 556.71 FG 104 127 788 381.63 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 744 246 971 023.18 FG 1 193 481 966 000.15 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 090.10 FG 7 667 276 403 901.07 FG 110 071 133 466.92 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.33 FG 7 633 062 316 368.05 FG 648 237 690 254.59 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago