Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 964 067.21 руб | 98 095 641 901 303.44 руб | 2 924 227 744 588.46 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 204 823.42 руб | 24 654 487 722 564.97 руб | 1 411 644 710 940.66 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.54 руб | 759 601 837 090.83 руб | 89 122 815 042.99 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 091.31 руб | 6 854 077 408 981.38 руб | 125 894 747 625.64 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.06 руб | 9 338 840 733 896.51 руб | 5 051 157 322 511.10 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 760.35 руб | 6 532 002 743 920.73 руб | 148 811 594 909.27 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 057.40 руб | 5 647 636 992 425.65 руб | 185 847 338 860.15 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.08 руб | 2 776 414 591 216.79 руб | 530 075 246 145.42 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.49 руб | 2 742 546 620 306.81 руб | 154 052 477 453.79 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.11 руб | 1 331 595 981 874.95 руб | 76 219 724 926.28 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 449.44 руб | 1 135 176 582 341.80 руб | 19 134 409 378.90 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.22 руб | 1 058 102 502 324.18 руб | 27 626 292 896.29 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.57 руб | 1 033 503 915 926.30 руб | 21 417 939 402.95 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 194.15 руб | 891 342 391 982.27 руб | 30 459 290 104.22 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 842 978 477 143.74 руб | 46 979 942 248.78 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 936.98 руб | 587 347 299 979.49 руб | 21 048 780 596.54 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 659.71 руб | 527 011 398 390.34 руб | 17 076 226 305.20 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 351.10 руб | 526 668 758 546.92 руб | 14 056 053 777.93 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.12 руб | 861 875 860 975.96 руб | 9 153 853 963.32 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 418.31 руб | 507 166 283 646.11 руб | 26 958 495 296.33 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 467.20 руб | 432 322 031 508.79 руб | 112 476 943.25 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.07 руб | 418 882 385 258.46 руб | 7 636 048 637.88 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 280.68 руб | 396 223 920 016.82 руб | 23 309 304 397.32 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.01 руб | 388 631 984 029.88 руб | 56 690 671 708.51 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 588.29 руб | 353 149 606 319.86 руб | 13 923 580 248.14 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000836 руб | 351 765 135 469.16 руб | 86 229 449 069.10 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 634.94 руб | 336 828 549 703.20 руб | 17 396 464 242.47 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 711.66 руб | 335 605 752 895.13 руб | 6 551 585 470.70 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.52 руб | 310 703 336 027.61 руб | 3 384 524 599.33 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 122.36 руб | 308 351 116 904.47 руб | 18 564 500 297.51 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.05 руб | 28 578 963 698.58 руб | 481 905 263.53 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 613.71 руб | 308 054 925 524.98 руб | 12 303 573 479.20 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 90.56 руб | 228 204 736 111.29 руб | 6 520 068 903.50 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 514.35 руб | 266 273 414 690.43 руб | 29 649 245 640.55 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.79 руб | 230 852 785 569.97 руб | 6 025 392 383.92 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.19 руб | 230 611 468 887.51 руб | 7 324 465 993.18 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 534.79 руб | 228 614 297 789.36 руб | 9 505 946 004.44 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.36 руб | 420 719 131 090.26 руб | 26 552 087 891.24 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 509.50 руб | 509 501 119 944.08 руб | 15 579 850 261.79 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 77.96 руб | 219 686 327 929.81 руб | 406 304 751 698.68 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 902.00 руб | 219 553 093 888.24 руб | 5 254 690 230.21 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 146.95 руб | 219 144 313 573.93 руб | 6 168 951 751.32 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 137.65 руб | 19 305 310 152.25 руб | 31 014 001 836.07 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.29 руб | 15 662 389 843.90 руб | 25 330 929 565.11 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 134.99 руб | 216 693 905 335.61 руб | 3 688 446 677.12 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 196.56 руб | 196 332 740 629.37 руб | 56 634 317 145.21 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 249.23 руб | 194 953 853 269.03 руб | 223 821 631.43 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 323.47 руб | 184 201 580 356.37 руб | 14 515 111 668.15 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 858.82 руб | 181 602 891 220.49 руб | 9 894 484 897.08 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 302.59 руб | 178 507 621 942.66 руб | 12 037 970 011.58 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 140.17 руб | 175 921 124 112.07 руб | 13 014 333 434.56 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.58 руб | 174 922 719 202.12 руб | 505 735 882.19 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.56 руб | 76 996 442 058.10 руб | 1 638 899 762.14 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.08 руб | 173 897 276 372.43 руб | 20 688 110 501.11 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.54 руб | 170 775 582 316.99 руб | 4 065 724 716.04 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.03 руб | 160 166 527 408.31 руб | 5 809 057 084.26 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 127.54 руб | 74 945 128 347.27 руб | 3 415 500 264.44 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.07 руб | 157 205 267 990.91 руб | 21 344 124 620.03 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.92 руб | 155 733 996 255.48 руб | 1 778 259 445.73 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 372.71 руб | 145 706 133 227.27 руб | 9 480 705 650.91 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 137 765 340 771.50 руб | 38 688 662 417.69 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 404.41 руб | 136 038 530 674.00 руб | 12 239 399 420.93 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.32 руб | 7 097 890 103.29 руб | 20 726 360 619.93 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.90 руб | 132 708 277 547.94 руб | 3 866 202 052.95 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.64 руб | 132 671 093 770.04 руб | 23 319 591 924.05 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 804.63 руб | 118 478 559 835.10 руб | 8 690 118 824.12 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 117 787 015 336.81 руб | 19 444 255 841.90 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 154.57 руб | 57 011 964 818.78 руб | 2 240 930 196.44 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 111.76 руб | 111 760 973 339.31 руб | 1 909 069 346.24 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 79.15 руб | 110 809 950 624.94 руб | 2 568 588 551.33 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 78.71 руб | 7 006 038 430.07 руб | 260 536 981.56 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 123 582.14 руб | 108 710 078 026.09 руб | 5 429 417 460.24 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 600.71 руб | 102 404 222 830.24 руб | 1 006 059 463.36 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 26.96 руб | 97 719 247 375.27 руб | 3 802 697 523.08 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.23 руб | 27 216 513 248.58 руб | 1 147 192 893.47 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.10 руб | 4 919 623 406.59 руб | 375 017 043.17 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 850.66 руб | 21 554 573 880.28 руб | 40 308 461 135.36 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 439.27 руб | 94 210 159 255.93 руб | 9 071 633 877.37 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 68.96 руб | 93 102 291 959.59 руб | 8 305 735 568.40 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.56 руб | 21 010 373 267.80 руб | 1 087 310 517.66 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 102.01 руб | 91 325 989 320.50 руб | 6 560 788 694.12 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.15 руб | 89 423 510 685.87 руб | 2 858 036 773.23 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.62 руб | 87 771 988 208.80 руб | 2 197 874 202.35 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.74 руб | 85 778 789 765.53 руб | 4 894 121 973.69 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.01 руб | 83 400 848 896.93 руб | 36 784 555 375.68 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 95.85 руб | 81 421 770 606.76 руб | 1 664 009 693.14 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.67 руб | 143 409 138 755.29 руб | 1 124 577 859.71 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.54 руб | 76 289 806 422.63 руб | 2 046 318 293.34 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 77.39 руб | 75 842 286 163.07 руб | 11 261 945 603.06 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 836.11 руб | 75 816 293 263.68 руб | 2 571 326 877.95 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 631.30 руб | 74 434 326 447.60 руб | 107 538 771.10 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 81.15 руб | 74 065 711 823.38 руб | 2 914 586 033.17 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.40 руб | 73 340 664 352.35 руб | 3 233 911 090.78 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 148.89 руб | 72 985 450 214.35 руб | 15 819 719 097.88 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000078 руб | 71 877 576 123.54 руб | 1 566 194 586.06 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 45.93 руб | 70 487 703 827.34 руб | 2 867 599 478.66 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 187.31 руб | 30 388 139 143.06 руб | 936 338 776.67 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.680 руб | 69 637 882 910.67 руб | 10 732 038 597.85 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 710.86 руб | 68 945 747 528.00 руб | 989 782 574.46 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.39 руб | 68 638 087 321.60 руб | 5 829 088 424.11 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago