9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
60 932 431 633 662.54 ₨

Market Capitalizations

attach_money
2 819 591 499 409.44 ₨

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 943 254.30 ₨ 18 639 783 095 983.96 ₨ 555 651 299 343.43 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 919.81 ₨ 4 684 757 595 587.99 ₨ 268 235 680 102.90 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.33 ₨ 144 336 824 840.08 ₨ 16 934 798 622.11 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 808.02 ₨ 1 302 387 279 906.26 ₨ 23 922 069 759.50 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.83 ₨ 1 774 533 121 694.75 ₨ 959 802 852 098.44 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 505.20 ₨ 1 241 187 803 751.32 ₨ 28 276 647 132.47 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 291.10 ₨ 1 073 143 786 036.74 ₨ 35 314 046 762.69 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.84 ₨ 527 564 372 501.63 ₨ 100 723 002 787.85 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.21 ₨ 521 128 901 777.07 ₨ 29 272 500 892.82 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 253 025 106 850.37 ₨ 14 482 999 578.01 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.40 ₨ 215 702 194 923.00 ₨ 3 635 852 047.86 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.32 ₨ 201 056 853 845.60 ₨ 5 249 449 387.88 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.62 ₨ 196 382 718 419.83 ₨ 4 069 760 257.40 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 416.93 ₨ 169 369 693 992.33 ₨ 5 787 765 386.88 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 179 755 838.20 ₨ 8 926 960 631.55 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.04 ₨ 111 605 633 659.49 ₨ 3 999 614 021.07 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 065.78 ₨ 100 140 821 393.38 ₨ 3 244 763 460.00 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.71 ₨ 100 075 714 195.57 ₨ 2 670 881 076.14 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.48 ₨ 163 770 569 139.25 ₨ 1 739 382 597.04 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.49 ₨ 96 369 923 653.40 ₨ 5 122 556 875.90 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.78 ₨ 82 148 286 496.22 ₨ 21 372 466.55 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.83 ₨ 79 594 532 974.28 ₨ 1 450 974 656.59 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 003.42 ₨ 75 289 052 432.98 ₨ 4 429 150 670.34 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.56 ₨ 73 846 459 904.58 ₨ 10 772 158 719.09 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.79 ₨ 67 104 225 372.80 ₨ 2 645 708 929.72 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 841 153 172.45 ₨ 16 385 011 566.07 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 671.39 ₨ 64 002 956 556.62 ₨ 3 305 613 927.71 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.23 ₨ 63 770 605 079.72 ₨ 1 244 908 843.47 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 59 038 736 874.57 ₨ 643 115 261.72 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.25 ₨ 58 591 776 608.04 ₨ 3 527 559 962.13 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.580 ₨ 5 430 472 487.10 ₨ 91 569 914.94 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.62 ₨ 58 535 495 381.26 ₨ 2 337 881 036.43 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.21 ₨ 43 362 647 923.45 ₨ 1 238 920 178.07 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.73 ₨ 50 596 322 098.08 ₨ 5 633 843 634.52 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 865 820 812.48 ₨ 1 144 923 514.72 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.93 ₨ 43 819 966 679.40 ₨ 1 391 768 836.62 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 291.64 ₨ 43 440 471 368.97 ₨ 1 806 285 867.66 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.39 ₨ 79 943 544 849.25 ₨ 5 045 332 794.05 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.81 ₨ 96 813 580 897.65 ₨ 2 960 427 435.09 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.81 ₨ 41 744 010 461.59 ₨ 77 204 576 021.34 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 261.57 ₨ 41 718 693 805.44 ₨ 998 477 447.41 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.92 ₨ 41 641 018 831.87 ₨ 1 172 202 152.36 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.16 ₨ 3 668 326 001.69 ₨ 5 893 169 726.59 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.88 ₨ 2 976 111 311.33 ₨ 4 813 292 655.63 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.65 ₨ 41 175 401 020.78 ₨ 700 865 448.15 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.35 ₨ 37 306 445 312.36 ₨ 10 761 450 426.49 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 617.41 ₨ 37 044 434 066.88 ₨ 42 529 786.05 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 341.66 ₨ 35 001 325 616.84 ₨ 2 758 109 614.91 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 353.21 ₨ 34 507 531 999.83 ₨ 1 880 114 638.67 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.50 ₨ 33 919 379 999.97 ₨ 2 287 412 015.28 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.63 ₨ 33 427 902 931.20 ₨ 2 472 937 101.56 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 238 189 600.39 ₨ 96 098 123.88 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 630 588 589.95 ₨ 311 417 872.30 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.14 ₨ 33 043 338 620.75 ₨ 3 931 080 779.25 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.862 ₨ 32 450 165 479.13 ₨ 772 554 472.00 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.32 ₨ 30 434 270 802.08 ₨ 1 103 816 254.67 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 594.28 ₨ 14 240 805 293.87 ₨ 649 001 146.83 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.65 ₨ 29 871 582 876.69 ₨ 4 055 734 236.30 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.365 ₨ 29 592 017 082.61 ₨ 337 898 501.04 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.82 ₨ 27 686 558 408.41 ₨ 1 801 489 785.93 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000370 ₨ 26 177 677 421.27 ₨ 7 351 481 286.65 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.85 ₨ 25 849 555 141.41 ₨ 2 325 686 911.36 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.91 ₨ 1 348 715 696.23 ₨ 3 938 348 930.05 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.64 ₨ 25 216 752 350.98 ₨ 734 641 889.03 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.15 ₨ 25 209 686 822.46 ₨ 4 431 105 469.38 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 342.91 ₨ 22 512 872 274.92 ₨ 1 651 265 304.15 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 381 467 462.24 ₨ 3 694 727 964.78 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.37 ₨ 10 833 209 687.00 ₨ 425 813 542.63 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.24 ₨ 21 236 420 510.27 ₨ 362 754 530.57 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.04 ₨ 21 055 710 574.82 ₨ 488 074 011.56 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.96 ₨ 1 331 262 369.74 ₨ 49 506 305.59 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 482.64 ₨ 20 656 700 292.48 ₨ 1 031 678 490.86 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.14 ₨ 19 458 484 237.14 ₨ 191 167 821.68 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.12 ₨ 18 568 261 954.09 ₨ 722 574 985.35 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.27 ₨ 5 171 584 524.55 ₨ 217 985 491.39 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.25 ₨ 934 809 247.74 ₨ 71 259 397.53 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.64 ₨ 4 095 723 052.19 ₨ 7 659 269 646.78 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.47 ₨ 17 901 477 577.72 ₨ 1 723 759 430.32 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.10 ₨ 17 690 964 595.67 ₨ 1 578 226 172.41 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.296 ₨ 3 992 315 997.80 ₨ 206 606 856.48 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.38 ₨ 17 353 437 920.04 ₨ 1 246 657 607.07 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.92 ₨ 16 991 935 732.92 ₨ 543 073 927.66 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 678 119 337.47 ₨ 417 632 196.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.330 ₨ 16 299 378 896.71 ₨ 929 963 556.65 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.40 ₨ 15 847 531 076.09 ₨ 6 989 669 675.38 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.21 ₨ 15 471 473 696.33 ₨ 316 189 171.59 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 250 091 732.62 ₨ 213 688 263.55 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.293 ₨ 14 496 316 213.35 ₨ 388 834 084.72 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.71 ₨ 14 411 280 013.90 ₨ 2 139 954 632.14 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 728.92 ₨ 14 406 340 936.11 ₨ 488 594 338.59 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.96 ₨ 14 143 744 543.46 ₨ 20 434 132.74 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.42 ₨ 14 073 701 710.69 ₨ 553 819 215.82 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 935 930 782.93 ₨ 614 496 221.40 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.29 ₨ 13 868 434 262.62 ₨ 3 006 006 453.59 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 657 919 989.51 ₨ 297 602 694.72 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.73 ₨ 13 393 821 425.80 ₨ 544 890 998.75 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.59 ₨ 5 774 245 535.67 ₨ 177 919 746.11 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 232 341 494.07 ₨ 2 039 263 597.90 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 085.16 ₨ 13 100 824 403.65 ₨ 188 074 945.46 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.72 ₨ 13 042 363 911.39 ₨ 1 107 622 538.24 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago