9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 856 298 592 752 883.00 $

Market Capitalizations

attach_money
182 229 400 769 280.09 $

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 178.20 $ 790 525 746 171.70 $ 122 262 437 224.05 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 22.07 $ 769 234 905 839.72 $ 93 293 721 449.65 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 559.06 $ 767 740 287 733.93 $ 131 265 054 645.47 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 379.03 $ 762 466 916 013.55 $ 3 029 481 416.09 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 499.35 $ 757 454 606 687.08 $ 94 312 653 977.14 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 288.50 $ 743 717 474 875.94 $ 66 863 908 849.65 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 876.24 $ 735 020 312 935.49 $ 42 081 699 659.85 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.93 $ 50 740 866 842.69 $ 9 312 420 313.05 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 327.68 $ 42 017 172 459.29 $ 532 770 763.88 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.29 $ 733 344 765 996.47 $ 64 438 069 049.08 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 321.04 $ 728 034 073 885.15 $ 81 673 779 589.73 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.78 $ 30 933 643 710.61 $ 2 148 256 862.44 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 779.92 $ 327 087 384 877.54 $ 26 715 727 755.48 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 494.75 $ 725 280 234 804.42 $ 17 482 381 969.26 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.76 $ 715 610 967 090.99 $ 5 427 643 405.58 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 957.83 $ 705 362 200 663.96 $ 3 223 201 152.62 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 366.12 $ 696 198 367 403.38 $ 156 784 465 542.08 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 682.41 $ 684 808 091 996.60 $ 17 249 368 623.84 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 958.63 $ 675 724 776 004.60 $ 8 494 030 808.07 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 683.31 $ 666 227 994 591.03 $ 7 142 566 450.69 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 72.53 $ 41 303 568 789.16 $ 6 674 292 190.74 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.034 $ 665 224 959 082.41 $ 11 567 017 986.67 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 678.95 $ 422 496 048 709.31 $ 56 627 341 456.47 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 098.25 $ 662 647 582 474.79 $ 66 714 092 013.32 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 546.71 $ 636 206 132 013.76 $ 42 446 024 568.19 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 916.09 $ 630 193 755 159.38 $ 115 771 981 413.26 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 976.04 $ 629 554 309 758.44 $ 32 365 796 086.60 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.299 $ 628 166 128 390.81 $ 70 147 867 272.58 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 262.53 $ 627 252 566 852.75 $ 47 189 997 357.99 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 528 424.86 $ 623 317 409 096.23 $ 3 211 220 832.29 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 719.33 $ 602 811 740 675.14 $ 11 529 485 597.10 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16.09 $ 345 493 185 841.16 $ 63 886 403 548.27 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.99 $ 190 183 845 083.58 $ 45 420 933 126.27 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 18 019.42 $ 596 204 152 268.10 $ 64 781 103 923.84 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 64.07 $ 582 152 352 148.98 $ 36 473 026 697.71 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 294.69 $ 562 358 999 098.71 $ 34 191 269 218.70 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 991.74 $ 555 371 772 959.76 $ 3 627 451 828.64 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 486.76 $ 547 943 277 923.82 $ 3 980 046 786.07 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 958.11 $ 533 349 745 542.51 $ 28 885 765 797.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 532 033 672 484.54 $ 15 834 242 327.24 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 74.55 $ 526 611 656 155.51 $ 30 448 262 792.61 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.089 $ 511 047 615 185.41 $ 36 261 822 350.83 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 536.98 $ 503 775 547 313.88 $ 16 946 456 167.06 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.64 $ 501 335 278 177.22 $ 72 536 228 402.69 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 027.55 $ 501 417 770 582.29 $ 18 041 091 388.09 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 130.11 $ 494 897 824 899.80 $ 13 953 133 466.22 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 477.64 $ 492 540 317 723.02 $ 102 576 887 871.37 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 133.53 $ 490 704 831 732.92 $ 69 678 911 931.08 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 740.59 $ 561 952 101 797.35 $ 115 477 600 701.94 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 611.94 $ 488 721 330 415.15 $ 14 936 468 451.29 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 532 554.80 $ 485 041 740 355.20 $ 11 025 057 418.26 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 7.02 $ 484 061 245 767.96 $ 158 218 490 412.69 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 33 146.44 $ 22 506 703 271.97 $ 9 695 339.71 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 807.07 $ 476 716 565 970.13 $ 25 404 809 813.33 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 957.18 $ 474 382 166 643.18 $ 32 139 746 080.54 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 65.65 $ 472 674 182 955.69 $ 18 194 095 877.91 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 690.40 $ 266 498 427 085.36 $ 582 337 505 606.34 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 458.52 $ 468 980 581 801.29 $ 23 915 537 718.05 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 184.61 $ 467 367 774 943.22 $ 1 187 317 949.02 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 072.08 $ 34 284 310 713.59 $ 336 841 829.03 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 746.36 $ 451 470 389 641.72 $ 63 099 157 696.09 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 129.34 $ 444 948 546 523.59 $ 10 826 448 283.64 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 412.29 $ 34 579 576 830.91 $ 897 447 724.23 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 888.85 $ 439 048 384 089.27 $ 61 367 987 498.65 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 64.35 $ 430 984 662 520.90 $ 17 085 753 650.94 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 221.02 $ 421 842 749 534.15 $ 45 314 198 055.21 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 162 371.59 $ 420 475 517 659.33 $ 4 447 578 571.20 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 318 940.20 $ 187 979 523 698.61 $ 44 069 369 964.10 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 28.04 $ 418 611 152 852.38 $ 4 084 999 533.87 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 957.69 $ 407 016 323 716.14 $ 60 802 910 446.99 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000384 $ 414 839 973 632.00 $ 19 437 410 241.30 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 874.72 $ 405 659 493 203.59 $ 5 548 788 627.33 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 23 091.02 $ 404 414 403 231.82 $ 6 878 197 453.84 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 963.65 $ 401 506 316 447.63 $ 17 686 222 961.28 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 133.61 $ 398 292 071 037.72 $ 15 442 011 301.61 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 579.04 $ 397 074 614 750.62 $ 11 833 923 292.83 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 960.07 $ 394 961 810 580.86 $ 23 947 345 185.55 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 136.93 $ 388 748 358 309.24 $ 135 936 242 840.40 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 76.60 $ 387 616 726 930.45 $ 134 971 122 469.99 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 352.36 $ 381 558 342 537.95 $ 13 170 110 319.63 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.49 $ 406 686 450 982.08 $ 41 595 349 879.36 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 40.36 $ 381 098 011 991.09 $ 8 417 425 441.66 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.736 $ 380 559 286 080.39 $ 146 627 648 960.94 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 519.93 $ 379 515 476 809.60 $ 81 295 299 696.45 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 616.34 $ 191 007 170 031.60 $ 43 239 071 124.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 205.22 $ 375 567 375 625.88 $ 92 495 788 372.82 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 726.02 $ 58 168 107 153.75 $ 8 235 403 040.87 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 758.54 $ 360 969 313 572.64 $ 25 253 312 336.34 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 938.74 $ 352 118 387 400.70 $ 30 098 972 519.59 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 88.23 $ 23 367 214 313.16 $ 10 470 879 589.89 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 351.27 $ 351 267 556 350.90 $ 101 706 152 932.82 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 271.89 $ 345 531 511 546.84 $ 23 193 119 317.88 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 839.23 $ 345 114 801 874.86 $ 1 698 065 797.19 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 344 173 109 750.38 $ 18 728 979 913.12 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 622.56 $ 343 017 096 611.49 $ 28 060 505 043.19 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 702.05 $ 342 247 462 952.55 $ 4 320 208 647.82 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.60 $ 340 940 052 100.73 $ 14 383 348 697.48 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.28 $ 339 874 396 419.88 $ 186 336 708 003.90 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 384.74 $ 336 381 018 851.14 $ 33 642 576 494.95 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 756.96 $ 333 913 055 595.81 $ 132 482 982 893.30 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago