9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
190 059 754 480 218.81 ₨

Market Capitalizations

attach_money
8 992 891 146 889.41 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.42 ₨ 37 339 732 669.63 ₨ 5 774 950 080.49 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 334 080 051.53 ₨ 4 406 640 309.38 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 726.83 ₨ 36 263 483 185.10 ₨ 6 200 180 162.46 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 395.78 ₨ 36 014 400 481.27 ₨ 143 094 676.87 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.59 ₨ 35 777 648 811.62 ₨ 4 454 768 619.40 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.63 ₨ 35 128 788 439.95 ₨ 3 158 253 217.92 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 230.32 ₨ 34 717 986 257.46 ₨ 1 987 689 108.41 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.54 ₨ 2 396 696 644.61 ₨ 439 863 327.26 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 251.65 ₨ 1 984 641 227.39 ₨ 25 164 920.93 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.769 ₨ 34 638 843 389.46 ₨ 3 043 670 979.33 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 487.50 ₨ 34 387 997 892.41 ₨ 3 857 783 393.86 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 461 121 275.61 ₨ 101 470 872.19 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.07 ₨ 15 449 661 911.81 ₨ 1 261 892 022.23 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 251.45 ₨ 34 257 922 919.41 ₨ 825 763 705.13 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.697 ₨ 33 801 204 244.18 ₨ 256 369 580.34 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.24 ₨ 33 317 113 497.70 ₨ 152 244 844.60 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.29 ₨ 32 884 268 538.71 ₨ 7 405 565 294.29 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.23 ₨ 32 346 259 699.93 ₨ 814 757 541.11 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.28 ₨ 31 917 217 897.64 ₨ 401 207 476.41 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 126.74 ₨ 31 468 646 448.93 ₨ 337 372 341.30 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.43 ₨ 1 950 934 835.91 ₨ 315 253 851.46 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 421 269 019.50 ₨ 546 357 106.65 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 173.77 ₨ 19 956 199 515.55 ₨ 2 674 738 681.21 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 193.58 ₨ 31 299 529 083.79 ₨ 3 151 176 761.97 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.82 ₨ 30 050 592 289.01 ₨ 2 004 897 649.37 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.50 ₨ 29 766 603 379.68 ₨ 5 468 379 565.80 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.10 ₨ 29 736 399 783.60 ₨ 1 528 767 632.64 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 670 830 355.39 ₨ 3 313 367 874.46 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.40 ₨ 29 627 679 143.97 ₨ 2 228 974 697.61 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 427.75 ₨ 29 441 805 705.49 ₨ 151 678 965.55 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.21 ₨ 28 473 239 936.75 ₨ 544 584 299.88 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.760 ₨ 16 319 042 435.95 ₨ 3 017 613 583.45 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.84 ₨ 8 983 153 259.58 ₨ 2 145 414 629.13 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 851.13 ₨ 28 161 136 775.14 ₨ 3 059 873 905.78 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.03 ₨ 27 497 413 344.86 ₨ 1 722 768 768.94 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.92 ₨ 26 562 493 116.00 ₨ 1 614 992 121.94 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.84 ₨ 26 232 458 126.76 ₨ 171 339 241.27 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 22.99 ₨ 25 881 580 220.35 ₨ 187 993 729.14 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.49 ₨ 25 192 268 581.28 ₨ 1 364 391 707.75 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 130 105 120.57 ₨ 747 915 394.77 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.52 ₨ 24 874 001 329.85 ₨ 1 438 194 769.03 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 138 848 639.51 ₨ 1 712 792 732.24 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.60 ₨ 23 795 359 421.61 ₨ 800 449 758.96 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.266 ₨ 23 680 095 627.05 ₨ 3 426 179 843.65 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.54 ₨ 23 683 992 077.44 ₨ 852 153 813.79 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.15 ₨ 23 376 028 636.68 ₨ 659 063 004.66 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 211.50 ₨ 23 264 674 024.67 ₨ 4 845 121 856.88 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.31 ₨ 23 177 976 587.52 ₨ 3 291 217 214.39 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.45 ₨ 26 543 273 708.50 ₨ 5 454 474 772.54 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.90 ₨ 23 084 287 786.98 ₨ 705 509 898.57 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 622.82 ₨ 22 910 485 845.88 ₨ 520 758 114.03 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.332 ₨ 22 864 173 115.47 ₨ 7 473 300 096.82 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 565.64 ₨ 1 063 082 749.07 ₨ 457 950.16 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.36 ₨ 22 517 254 142.21 ₨ 1 199 972 058.53 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.21 ₨ 22 406 991 007.54 ₨ 1 518 090 375.33 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.10 ₨ 22 326 316 020.54 ₨ 859 380 835.52 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 599.42 ₨ 12 587 800 046.28 ₨ 27 506 158 892.54 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 635.70 ₨ 22 151 852 278.70 ₨ 1 129 627 705.82 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 386.59 ₨ 22 075 672 878.83 ₨ 56 081 835.44 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.64 ₨ 1 619 386 848.57 ₨ 15 910 403.82 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.25 ₨ 21 324 774 985.65 ₨ 2 980 428 773.46 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.11 ₨ 21 016 721 921.31 ₨ 511 377 000.22 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.47 ₨ 1 633 333 463.14 ₨ 42 390 090.73 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 270.07 ₨ 20 738 033 353.52 ₨ 2 898 658 593.69 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.04 ₨ 20 357 151 125.28 ₨ 807 029 343.29 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.44 ₨ 19 925 341 549.60 ₨ 2 140 373 099.44 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 669.47 ₨ 19 860 761 650.78 ₨ 210 077 148.88 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 064.84 ₨ 8 879 034 232.93 ₨ 2 081 574 827.07 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.32 ₨ 19 772 700 150.16 ₨ 192 951 072.48 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.24 ₨ 19 225 029 410.28 ₨ 2 871 967 715.94 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 594 572 082.07 ₨ 918 107 608.40 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.32 ₨ 19 160 940 809.93 ₨ 262 091 759.80 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 090.68 ₨ 19 102 130 167.87 ₨ 324 885 122.87 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.52 ₨ 18 964 769 451.12 ₨ 835 391 940.75 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 525.89 ₨ 18 812 947 622.52 ₨ 729 388 734.87 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.35 ₨ 18 755 442 231.31 ₨ 558 964 125.24 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 123.65 ₨ 18 655 645 933.38 ₨ 1 131 130 101.34 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.47 ₨ 18 362 159 417.73 ₨ 6 420 819 299.50 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.62 ₨ 18 308 707 884.53 ₨ 6 375 232 755.61 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.64 ₨ 18 022 545 852.84 ₨ 622 077 650.15 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 209 448 185.05 ₨ 1 964 716 838.53 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 000 802 576.75 ₨ 397 589 094.70 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 975 356 370.11 ₨ 6 925 817 711.43 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.26 ₨ 17 926 053 030.76 ₨ 3 839 906 255.63 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.58 ₨ 9 022 042 231.39 ₨ 2 042 356 450.12 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.69 ₨ 17 739 568 221.80 ₨ 4 368 950 698.49 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.29 ₨ 2 747 515 285.29 ₨ 388 991 439.51 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.06 ₨ 17 050 042 627.98 ₨ 1 192 816 219.11 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.34 ₨ 16 631 977 538.08 ₨ 1 421 696 374.79 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.17 ₨ 1 103 728 170.67 ₨ 494 582 050.74 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.59 ₨ 16 591 789 341.68 ₨ 4 803 993 519.20 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.84 ₨ 16 320 852 714.25 ₨ 1 095 504 958.94 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.64 ₨ 16 301 169 828.74 ₨ 80 206 524.87 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 256 689 895.79 ₨ 884 645 574.82 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.41 ₨ 16 202 086 713.32 ₨ 1 325 411 299.96 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.16 ₨ 16 165 733 798.54 ₨ 204 060 951.55 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.312 ₨ 16 103 979 488.92 ₨ 679 383 812.43 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.249 ₨ 16 053 644 255.14 ₨ 8 801 437 394.16 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.17 ₨ 15 888 637 884.17 ₨ 1 589 075 142.36 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 82.99 ₨ 15 772 065 984.22 ₨ 6 257 707 846.29 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago