9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
29 170 959 064 385 324.00 Gs

Market Capitalizations

attach_money
1 569 707 695 873 981.75 Gs

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 300.12 Gs 5 767 469 065 535.14 Gs 891 994 761 690.52 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.03 Gs 5 612 136 663 537.32 Gs 680 646 588 773.67 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 725.35 Gs 5 601 232 320 786.12 Gs 957 675 503 574.42 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 131.22 Gs 5 562 759 180 074.85 Gs 22 102 303 987.59 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 643.12 Gs 5 526 190 682 303.19 Gs 688 080 453 971.11 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 104.82 Gs 5 425 968 161 843.07 Gs 487 821 589 313.99 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 575.74 Gs 5 362 515 943 250.06 Gs 307 017 073 370.07 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 546.69 Gs 370 192 092 149.92 Gs 67 940 982 745.82 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 869.38 Gs 306 546 299 793.22 Gs 3 886 956 135.90 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.81 Gs 5 350 291 591 057.34 Gs 470 123 296 658.14 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 299.61 Gs 5 311 546 170 535.64 Gs 595 870 532 402.37 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 319.44 Gs 225 683 773 171.50 Gs 15 673 120 146.91 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 985.81 Gs 2 386 344 003 523.76 Gs 194 910 961 646.91 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 298.73 Gs 5 291 454 880 926.78 Gs 127 546 885 965.27 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.69 Gs 5 220 910 432 888.70 Gs 39 598 666 573.53 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 988.11 Gs 5 146 138 113 816.23 Gs 23 515 632 513.86 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 671.11 Gs 5 079 281 183 339.13 Gs 1 143 858 450 340.74 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 978.65 Gs 4 996 180 713 335.91 Gs 125 846 881 546.59 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 993.94 Gs 4 929 911 215 789.46 Gs 61 970 226 984.35 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 576.74 Gs 4 860 625 182 677.77 Gs 52 110 296 536.67 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 529.17 Gs 301 340 034 073.93 Gs 48 693 890 023.01 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 853 307 297 971.74 Gs 84 389 937 635.40 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 840.64 Gs 3 082 420 658 709.96 Gs 413 138 271 201.54 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 899.75 Gs 4 834 503 432 409.28 Gs 486 728 564 863.89 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 988.62 Gs 4 641 593 526 159.73 Gs 309 675 092 604.56 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 979.32 Gs 4 597 728 797 292.98 Gs 844 642 093 809.35 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 120.95 Gs 4 593 063 570 908.07 Gs 236 132 382 297.33 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 582 935 762 757.68 Gs 511 780 490 979.70 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 915.37 Gs 4 576 270 656 737.10 Gs 344 285 877 193.64 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 446 726.39 Gs 4 547 560 775 068.26 Gs 23 428 227 230.42 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 543.82 Gs 4 397 956 781 954.25 Gs 84 116 111 138.49 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.39 Gs 2 520 627 912 932.36 Gs 466 098 489 463.87 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.46 Gs 1 387 531 587 169.64 Gs 331 379 247 294.76 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 464.95 Gs 4 349 749 545 289.35 Gs 472 625 989 376.43 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 467.46 Gs 4 247 231 287 162.31 Gs 266 097 662 503.97 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 149.97 Gs 4 102 824 160 672.74 Gs 249 450 556 778.45 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 235.44 Gs 4 051 847 186 418.04 Gs 26 464 939 705.92 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 551.24 Gs 3 997 650 829 714.00 Gs 29 037 380 286.72 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 285.85 Gs 3 891 180 234 703.37 Gs 210 742 991 583.69 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 881 578 509 918.85 Gs 115 522 490 242.50 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 543.88 Gs 3 842 020 897 023.98 Gs 222 142 560 955.25 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.653 Gs 3 728 469 725 206.35 Gs 264 556 770 834.02 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 213.42 Gs 3 675 414 620 177.03 Gs 123 636 911 495.06 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.15 Gs 3 657 611 054 859.35 Gs 529 205 349 059.20 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 496.71 Gs 3 658 212 897 869.17 Gs 131 623 083 742.97 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 949.25 Gs 3 610 645 079 597.76 Gs 101 798 412 035.78 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 667.68 Gs 3 593 445 323 891.28 Gs 748 374 142 780.30 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 974.16 Gs 3 580 054 098 217.23 Gs 508 359 115 473.22 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 994.61 Gs 4 099 855 544 394.53 Gs 842 494 369 141.03 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 464.52 Gs 3 565 582 991 428.99 Gs 108 972 566 875.04 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 476 857.35 Gs 3 538 737 664 825.35 Gs 80 435 935 089.42 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.21 Gs 3 531 584 232 785.70 Gs 1 154 320 720 697.52 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 827.74 Gs 164 203 019 973.56 Gs 70 734 662.48 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 183.88 Gs 3 477 999 370 135.27 Gs 185 346 847 238.98 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 983.37 Gs 3 460 968 203 256.78 Gs 234 483 180 581.22 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 478.96 Gs 3 448 507 201 031.68 Gs 132 739 364 479.15 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 585.85 Gs 1 944 302 815 780.46 Gs 4 248 582 118 356.45 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 189.82 Gs 3 421 559 653 147.72 Gs 174 481 507 582.07 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 712.77 Gs 3 409 793 036 174.64 Gs 8 662 361 188.22 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 821.63 Gs 250 129 363 188.21 Gs 2 457 509 876.60 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 445.25 Gs 3 293 809 871 308.29 Gs 460 354 949 647.01 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 943.67 Gs 3 246 228 209 842.82 Gs 78 986 934 793.61 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 007.99 Gs 252 283 547 547.19 Gs 6 547 543 849.77 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 174.02 Gs 3 203 182 168 032.82 Gs 447 724 784 710.24 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 469.46 Gs 3 144 351 364 704.99 Gs 124 653 189 501.23 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 612.51 Gs 3 077 654 358 812.08 Gs 330 600 536 135.12 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 184 620.64 Gs 3 067 679 392 681.48 Gs 32 448 369 898.35 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 326 904.24 Gs 1 371 449 434 931.23 Gs 321 518 595 993.19 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.59 Gs 3 054 077 474 713.56 Gs 29 803 088 082.06 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 987.09 Gs 2 969 484 634 205.43 Gs 443 602 130 349.03 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 026 563 937 552.44 Gs 141 810 260 859.59 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 381.75 Gs 2 959 585 553 693.25 Gs 40 482 510 423.36 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 466.06 Gs 2 950 501 702 938.58 Gs 50 181 529 486.88 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 030.57 Gs 2 929 285 062 432.00 Gs 129 034 056 524.19 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 227.92 Gs 2 905 834 768 674.35 Gs 112 660 875 275.72 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 224.53 Gs 2 896 952 526 054.85 Gs 86 337 208 934.48 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 328 016.90 Gs 2 881 538 059 480.32 Gs 174 713 566 545.03 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 999.04 Gs 2 836 206 336 964.91 Gs 991 755 270 797.74 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 558.87 Gs 2 827 950 250 427.11 Gs 984 714 005 022.61 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 570.75 Gs 2 783 749 862 596.54 Gs 96 085 679 974.36 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 288.10 Gs 2 967 077 969 022.90 Gs 303 468 792 586.58 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.49 Gs 2 780 391 411 335.68 Gs 61 411 334 268.76 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.37 Gs 2 776 461 008 006.27 Gs 1 069 756 973 292.38 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 680.50 Gs 2 768 845 648 596.69 Gs 593 109 242 100.34 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 088.11 Gs 1 393 538 350 632.55 Gs 315 460 952 843.30 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 497.26 Gs 2 740 041 335 068.66 Gs 674 825 077 761.14 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 296.89 Gs 424 379 294 709.45 Gs 60 083 346 444.40 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 829.85 Gs 2 633 537 692 756.53 Gs 184 241 561 274.21 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 848.83 Gs 2 568 963 650 550.84 Gs 219 594 230 487.47 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 643.70 Gs 170 481 083 445.49 Gs 76 392 798 610.39 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 562.76 Gs 2 562 756 209 764.09 Gs 742 021 488 427.52 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 983.64 Gs 2 520 907 527 256.11 Gs 169 210 931 898.05 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 122.83 Gs 2 517 867 322 488.48 Gs 12 388 643 891.73 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 510 996 983 067.55 Gs 136 641 738 489.94 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 542.06 Gs 2 502 563 013 585.61 Gs 204 722 104 983.46 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 121.94 Gs 2 496 947 967 723.75 Gs 31 519 112 253.64 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.18 Gs 2 487 409 440 129.52 Gs 104 937 149 831.32 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.52 Gs 2 479 634 695 026.52 Gs 1 359 463 881 335.38 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 806.99 Gs 2 454 147 926 050.91 Gs 245 447 438 188.02 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 818.33 Gs 2 436 142 311 687.43 Gs 966 561 189 495.98 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago