0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 763.75 ₡ 171 921 021 250.67 ₡ 49 354 889 731.96 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.89 ₡ 170 407 529 695.38 ₡ 57 077 427 713.20 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 226 068 400.66 ₡ 5 474 810 866.16 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 725.76 ₡ 168 606 011 638.16 ₡ 18 587 007 089.55 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.97 ₡ 87 688 192 371.53 ₡ 77 276 446 955.66 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.94 ₡ 166 755 415 253.74 ₡ 16 813 793 822.29 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 549.09 ₡ 17 297 116 005.26 ₡ 1 943 744 654.76 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.10 ₡ 164 696 348 038.97 ₡ 22 552 093 541.11 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 049.88 ₡ 23 708 957 564.13 ₡ 3 822 603 427.99 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.37 ₡ 158 323 787 616.65 ₡ 31 167 197 537.33 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 188.24 ₡ 158 219 137 023.49 ₡ 9 878 193 007.67 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.62 ₡ 157 926 475 166.74 ₡ 26 492 519 682.91 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.895 ₡ 155 577 907 000.35 ₡ 4 496 685 377.99 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.88 ₡ 25 036 822 920.79 ₡ 13 113 465 734.16 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 182.11 ₡ 150 206 416 643.51 ₡ 17 901 382 939.47 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.22 ₡ 148 977 004 749.31 ₡ 9 433 779 941.58 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 796 115 981.71 ₡ 5 937 379 198.16 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.96 ₡ 148 818 865 099.31 ₡ 9 812 776 606.91 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.73 ₡ 148 666 363 793.35 ₡ 10 451 497 003.32 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 382.17 ₡ 148 238 294 353.36 ₡ 29 204 995 760.82 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.00 ₡ 147 674 420 576.46 ₡ 28 307 747 446.87 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 028 612 795.55 ₡ 15 330 541.36 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.89 ₡ 147 446 295 296.49 ₡ 13 221 605 841.40 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.74 ₡ 146 969 614 951.56 ₡ 9 049 311 508.16 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 412.35 ₡ 145 459 693 169.69 ₡ 53 087 891 443.33 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 918 661 023.11 ₡ 2 129 808 493.89 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.39 ₡ 145 408 766 354.06 ₡ 7 281 079 367.05 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 692.31 ₡ 134 285 644 143.84 ₡ 29 897 175 432.30 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.53 ₡ 145 331 400 399.27 ₡ 4 866 659 178.52 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.96 ₡ 7 995 655 934.26 ₡ 127 696 125.59 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 782 401 023.25 ₡ 2 085 634 566.94 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 395 144 800.06 ₡ 2 019 045 572.35 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.21 ₡ 65 574 502 037.59 ₡ 17 449 858 593.98 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 261.29 ₡ 140 860 101 703.20 ₡ 113 036 431.08 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 328.86 ₡ 139 980 121 764.35 ₡ 22 004 605 286.68 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 148.94 ₡ 137 691 739 008.62 ₡ 12 237 516 428.89 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.39 ₡ 7 626 968 806.86 ₡ 413 572 788.02 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.00 ₡ 137 408 136 360.51 ₡ 6 492 153 384.36 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.58 ₡ 17 221 427 924.75 ₡ 403 900 276.95 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.44 ₡ 6 600 567 584.78 ₡ 683 502 578.01 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.85 ₡ 137 371 025 759.28 ₡ 5 980 632 414.31 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 041.75 ₡ 132 698 042 941.50 ₡ 28 023 646 585.20 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 607 204 433.98 ₡ 16 859 506.81 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.07 ₡ 130 014 182 090.59 ₡ 4 065 459 071.06 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 873.90 ₡ 62 091 991 205.81 ₡ 9 876 727 643.94 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 035.34 ₡ 124 537 933 623.38 ₡ 36 094 147 624.63 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.60 ₡ 123 953 411 493.61 ₡ 3 434 804 484.81 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 879.92 ₡ 122 030 941 618.30 ₡ 17 205 202 920.93 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.50 ₡ 6 846 596 752.38 ₡ 1 146 017 908.56 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 488.50 ₡ 121 326 551 928.54 ₡ 7 089 735 574.59 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 756.54 ₡ 18 630 242 133.78 ₡ 31 610 114 953.16 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 563.90 ₡ 117 800 799 490.45 ₡ 7 117 034 851.46 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.16 ₡ 117 204 270 767.00 ₡ 1 039 610 191.36 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 171.82 ₡ 117 181 762 820.64 ₡ 17 337 515 219.87 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 109.19 ₡ 143 869 008 292.88 ₡ 571 338 399.26 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.62 ₡ 114 949 242 576.87 ₡ 7 322 509 333.55 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.75 ₡ 113 487 094 277.13 ₡ 6 708 914 145.27 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.35 ₡ 113 002 184 069.95 ₡ 20 603 419 247.31 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.67 ₡ 712 044 118 861.66 ₡ 118 510 218.26 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 206.25 ₡ 4 139 052 486 566.83 ₡ 17 652 583 058.31 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 591.26 ₡ 1 510 292 342 226.12 ₡ 668 322.96 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.28 ₡ 1 278 925 069 458.46 ₡ 30 259 791 622.92 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 743 824.49 ₡ 16 586 441 939 390.27 ₡ 48 339 214 992.51 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 366.11 ₡ 644 631 662 041.11 ₡ 1 875 352 096.76 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 041 228.77 ₡ 6 640 568 724 735.78 ₡ 12 771 400 474.70 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 224.19 ₡ 1 103 626 337 887.53 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.23 ₡ 1 285 531 941 186.37 ₡ 848 270 941.89 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 244.79 ₡ 581 333 982 892.03 ₡ 17 598 019 334.10 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 753 357.58 ₡ 5 918 138 676 704.25 ₡ 584 485 595 616.12 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 583.21 ₡ 373 914 015 180.20 ₡ 3 457 117 083.00 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 678 045.02 ₡ 5 160 680 077 090.07 ₡ 121 280 478 530.82 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.65 ₡ 5 127 632 815 880.03 ₡ 665 557 298.77 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 586.71 ₡ 372 080 366 133.56 ₡ 16 860 353 823.75 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 739 516.86 ₡ 3 043 638 924 269.96 ₡ 85 443 374.78 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 202.46 ₡ 366 570 631 859.08 ₡ 43 942 736 667.61 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 822 815.69 ₡ 2 689 848 121 629.44 ₡ 12 985 249 184.86 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 111.60 ₡ 1 234 951 205 295.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.97 ₡ 62 341 024 798.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.53 ₡ 327 011 865 680.47 ₡ 8 113 216 669.51 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 702.64 ₡ 272 645 398 708.66 ₡ 12 463 060 790.94 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 645 662.94 ₡ 1 924 347 378 767.24 ₡ 16 142 187 796.87 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.49 ₡ 109 812 758 601.69 ₡ 243 301.86 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.588 ₡ 247 096 511 174.45 ₡ 198 164 061 624.40 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 743 318.68 ₡ 1 840 773 875 226.65 ₡ 12 194 890 648.87 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 757.39 ₡ 287 765 529 887.50 ₡ 3 533.43 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.53 ₡ 556 058 317 799.39 ₡ 394 474 096.41 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 778 628 354.47 ₡ 36 516 134 518.00 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 817 038.34 ₡ 1 630 177 975 204.55 ₡ 5 555 386 689.32 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 924 159 894.93 ₡ 4 404 346 767.78 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.32 ₡ 189 211 532 266.52 ₡ 5 886 209 080.66 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 960 506.19 ₡ 997 757 698 871.10 ₡ 1 774 688 726.49 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 810 018.55 ₡ 822 095 826 647.64 ₡ 2 692 765 598.21 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 565.51 ₡ 185 878 756 570.12 ₡ 1 954 906 758.78 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.17 ₡ 170 454 822 126.31 ₡ 556 927 054.37 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 958.70 ₡ 807 439 198 645.31 ₡ 23 137 167 895.43 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.17 ₡ 806 521 243 424.53 ₡ 11 690 514 273.41 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 664.87 ₡ 164 264 550 830.78 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.18 ₡ 155 779 178 215.58 ₡ 74 506 735 376.02 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 368 016 460 761.97 ₡ 1 856 541 127.28 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 789.34 ₡ 189 838 860 885.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago