9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
374 965 567 852 239 744.00 £

Market Capitalizations

attach_money
20 177 133 574 741 480.00 £

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136 114.94 £ 30 639 472 529 813.49 £ 8 795 944 656 176.56 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 287.61 £ 30 369 740 634 346.62 £ 10 172 242 264 318.62 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 375.83 £ 30 337 400 910 475.79 £ 975 711 497 751.83 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307 562.77 £ 30 048 677 144 700.61 £ 3 312 544 847 562.33 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 776.37 £ 15 627 640 772 555.91 £ 13 772 077 180 994.12 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 404.62 £ 29 718 866 998 905.13 £ 2 996 525 789 529.89 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 276 075.99 £ 3 082 662 648 422.92 £ 346 410 872 395.68 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 087.56 £ 29 351 903 535 652.15 £ 4 019 195 823 266.92 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 860 383.20 £ 4 225 370 165 393.32 £ 681 257 893 142.90 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 362.11 £ 28 216 196 636 146.83 £ 5 554 565 031 253.57 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 815 731.13 £ 28 197 545 985 104.31 £ 1 760 474 787 206.20 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 239.71 £ 28 145 388 285 858.51 £ 4 721 451 880 434.40 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.48 £ 27 726 830 454 507.21 £ 801 391 633 854.36 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 573.37 £ 4 462 020 074 884.93 £ 2 337 059 599 864.14 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 673.93 £ 26 769 532 562 513.06 £ 3 190 354 075 548.01 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 504.48 £ 26 550 428 861 953.20 £ 1 681 272 245 066.71 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.81 £ 1 745 847 158 986.37 £ 1 058 149 640 559.12 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 171.31 £ 26 522 245 482 010.22 £ 1 748 816 387 324.59 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 278.87 £ 26 495 066 958 170.31 £ 1 862 648 051 989.09 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 206 729.99 £ 26 418 777 149 325.82 £ 5 204 864 761 954.68 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37 068.82 £ 26 318 284 522 118.37 £ 5 044 958 690 739.27 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 224.55 £ 1 252 627 439 653.71 £ 2 732 183 053.39 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 654.30 £ 26 277 628 422 021.17 £ 2 356 332 146 183.34 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 379.90 £ 26 192 675 260 227.89 £ 1 612 752 933 591.51 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 707.40 £ 25 923 579 563 719.03 £ 9 461 233 883 505.30 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.05 £ 2 836 996 741 763.71 £ 379 570 853 916.27 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 545.27 £ 25 914 503 473 097.82 £ 1 297 621 603 403.76 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 381.50 £ 23 932 159 516 982.20 £ 5 328 223 847 864.31 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 590.07 £ 25 900 715 443 983.62 £ 867 327 736 466.56 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 952.94 £ 1 424 972 226 045.10 £ 22 757 786 708.21 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 437.62 £ 25 268 218 800 474.04 £ 371 698 251 651.99 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 804.90 £ 2 030 823 360 254.68 £ 359 830 874 086.63 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 690.75 £ 11 686 576 424 574.13 £ 3 109 884 173 267.06 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 581 221.54 £ 25 103 848 181 480.36 £ 20 145 160 840.22 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 827.82 £ 24 947 019 650 756.09 £ 3 921 623 396 056.04 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 165 164.16 £ 24 539 187 961 113.07 £ 2 180 949 401 815.17 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 029.42 £ 1 359 265 432 135.39 £ 73 706 240 140.45 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 385.83 £ 24 488 644 778 651.68 £ 1 157 020 554 161.37 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 549.52 £ 3 069 173 647 212.62 £ 71 982 421 640.26 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 859.81 £ 1 176 341 948 901.70 £ 121 812 669 041.96 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 368.73 £ 24 482 030 990 304.16 £ 1 065 858 155 309.34 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 363 877.09 £ 23 649 219 926 037.73 £ 4 994 326 717 501.36 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.95 £ 999 306 454 638.66 £ 3 004 672 680.63 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 616.06 £ 23 170 906 801 690.87 £ 724 539 213 544.47 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 744.64 £ 11 065 929 256 538.18 £ 1 760 213 632 571.72 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 516.78 £ 22 194 939 097 118.84 £ 6 432 637 711 122.72 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 245.69 £ 22 090 766 555 519.96 £ 612 145 023 872.89 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 047 908.71 £ 21 748 147 238 198.24 £ 3 066 282 054 578.69 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 366.41 £ 1 220 188 849 457.25 £ 204 241 366 021.96 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 225 679.67 £ 21 622 612 103 561.93 £ 1 263 520 637 564.62 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 313 047.87 £ 3 320 250 123 743.20 £ 5 633 501 021 142.99 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 486 645.53 £ 20 994 258 489 861.73 £ 1 268 385 868 340.48 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 641.90 £ 20 887 946 153 520.89 £ 185 277 563 314.73 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 839.35 £ 20 883 934 825 531.99 £ 3 089 862 527 863.68 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 623 424.38 £ 25 640 090 405 546.85 £ 101 822 959 530.84 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 921.96 £ 20 486 058 857 931.47 £ 1 305 005 181 695.23 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 312.23 £ 20 225 477 270 300.23 £ 1 195 651 288 967.20 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 488.75 £ 20 139 057 396 429.56 £ 3 671 906 398 973.06 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 119.85 £ 126 899 293 996 553.59 £ 21 120 689 898.57 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 975.13 £ 737 654 907 114 060.88 £ 3 146 013 383 125.87 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 382 612.19 £ 269 161 737 145 295.62 £ 119 107 384.11 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 872.07 £ 227 927 854 594 502.97 £ 5 392 848 689 728.21 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 310 781 440.43 £ 2 956 007 522 944 498.50 £ 8 614 932 828 465.72 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243 465.27 £ 114 885 160 390 932.91 £ 334 222 066 821.70 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 363 784 325.96 £ 1 183 470 884 152 175.50 £ 2 276 097 310 061.50 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 465 700.53 £ 196 686 412 265 893.25 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 822.95 £ 229 105 320 057 090.56 £ 151 177 407 117.93 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 400 061.86 £ 103 604 355 476 089.84 £ 3 136 289 128 832.09 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 480 410.67 £ 1 054 720 627 491 592.38 £ 104 166 030 545 152.91 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 173 248.27 £ 66 638 320 976 010.94 £ 616 121 537 241.21 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 002 044 006.59 £ 919 727 641 837 380.88 £ 21 614 400 980 839.64 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 453.09 £ 913 838 015 050 239.75 £ 118 614 491 842.29 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 562.77 £ 66 311 531 155 981.31 £ 3 004 823 633 942.71 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 310 013 740.89 £ 542 432 161 770 763.31 £ 15 227 573 193.10 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214 300.61 £ 65 329 595 667 688.11 £ 7 831 399 925 485.99 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 859 118.38 £ 479 380 165 569 556.50 £ 2 314 209 064 127.98 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198 106.72 £ 220 090 907 179 630.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 628.37 £ 11 110 311 600 560.65 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 738.88 £ 58 279 499 519 901.82 £ 1 445 923 700 694.80 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 481 659.04 £ 48 590 400 076 403.27 £ 2 221 145 535 103.50 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 996 272 927.47 £ 342 953 922 799 164.50 £ 2 876 833 303 893.23 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 335.77 £ 19 570 643 404 297.46 £ 43 360 845.27 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.73 £ 44 037 120 715 466.39 £ 35 316 462 631 315.93 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 691 295.14 £ 328 059 594 884 380.50 £ 2 173 352 707 668.00 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 980.82 £ 51 285 084 185 019.75 £ 629 721.82 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 520.86 £ 99 099 769 354 829.81 £ 70 302 503 746.91 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 532.74 £ 34 356 679 857 022.86 £ 6 507 843 498 835.43 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 323 829 488.46 £ 290 527 551 119 876.88 £ 990 071 584 158.73 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 338.48 £ 33 847 961 334 313.50 £ 784 935 203 511.04 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 048.02 £ 33 720 958 048 235.63 £ 1 049 030 189 092.63 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 398 085.17 £ 177 818 683 157 984.94 £ 316 282 011 872.13 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 578 433.23 £ 146 512 522 518 801.28 £ 479 900 113 291.75 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 279 002.36 £ 33 126 996 421 815.34 £ 348 400 163 622.83 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 307.04 £ 30 378 169 011 096.56 £ 99 254 594 110.73 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 784 759.52 £ 143 900 443 159 393.41 £ 4 123 466 781 390.13 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 980.74 £ 143 736 846 738 396.41 £ 2 083 463 606 334.58 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296 710.76 £ 29 274 949 370 288.31 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 833.70 £ 27 762 700 668 777.78 £ 13 278 463 885 524.41 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 394.42 £ 65 587 268 840 116.81 £ 330 869 607 776.31 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 130 787.29 £ 33 832 759 489 754.73 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago