9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
90 508 194 668 715 152.00 ₭

Market Capitalizations

attach_money
4 870 303 009 152 583.00 ₭

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 855.06 ₭ 7 395 674 648 633.06 ₭ 2 123 141 801 516.53 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 103.86 ₭ 7 330 567 478 811.81 ₭ 2 455 348 869 363.61 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.72 ₭ 7 322 761 402 002.15 ₭ 235 514 654 545.10 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 238.69 ₭ 7 253 070 024 876.66 ₭ 799 573 293 167.46 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.78 ₭ 3 772 158 498 064.05 ₭ 3 324 267 477 757.27 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 925.10 ₭ 7 173 461 326 269.06 ₭ 723 293 450 761.51 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 638.49 ₭ 744 084 937 397.20 ₭ 83 615 737 982.91 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.51 ₭ 7 084 884 658 393.53 ₭ 970 142 832 227.41 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 431.71 ₭ 1 019 908 648 325.55 ₭ 164 440 224 112.72 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 983.93 ₭ 6 810 750 737 949.04 ₭ 1 340 746 181 118.28 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 276.37 ₭ 6 806 248 893 246.54 ₭ 424 938 736 808.53 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 781.88 ₭ 6 793 659 206 081.80 ₭ 1 139 651 537 502.57 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.50 ₭ 6 692 628 826 420.41 ₭ 193 437 787 950.05 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 621.04 ₭ 1 077 030 576 078.23 ₭ 564 113 250 260.48 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 851.91 ₭ 6 461 558 799 215.41 ₭ 770 079 208 567.80 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 569.98 ₭ 6 408 672 128 856.59 ₭ 405 821 037 166.72 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.26 ₭ 421 407 958 689.23 ₭ 255 413 354 897.95 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 730.94 ₭ 6 401 869 299 325.03 ₭ 422 124 663 153.57 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 687.97 ₭ 6 395 309 019 295.59 ₭ 449 601 048 582.59 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 654.63 ₭ 6 376 894 387 494.36 ₭ 1 256 336 457 231.63 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 947.57 ₭ 6 352 637 743 562.60 ₭ 1 217 738 753 700.69 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.20 ₭ 302 355 890 448.66 ₭ 659 487 101.93 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.69 ₭ 6 342 824 281 907.59 ₭ 568 765 206 396.11 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.08 ₭ 6 322 318 512 939.65 ₭ 389 282 027 419.55 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 756.47 ₭ 6 257 364 907 136.21 ₭ 2 283 727 551 410.76 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 786 752 151.19 ₭ 91 619 806 409.43 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 372.94 ₭ 6 255 174 144 444.37 ₭ 313 216 462 407.23 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 781.50 ₭ 5 776 681 215 858.55 ₭ 1 286 112 546 341.93 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.18 ₭ 6 251 846 026 531.27 ₭ 209 353 269 590.41 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.40 ₭ 343 956 018 071.57 ₭ 5 493 214 220.75 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.63 ₭ 6 099 175 663 580.42 ₭ 89 719 538 546.53 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.28 ₭ 490 194 758 629.51 ₭ 86 855 022 412.30 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 132.01 ₭ 2 820 874 834 200.74 ₭ 750 655 596 895.04 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 293.72 ₭ 6 059 500 319 343.05 ₭ 4 862 585 515.26 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 164.87 ₭ 6 021 645 464 376.76 ₭ 946 591 058 428.86 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 621.59 ₭ 5 923 204 132 364.03 ₭ 526 431 784 530.92 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.86 ₭ 328 095 886 357.88 ₭ 17 791 016 836.94 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.26 ₭ 5 911 004 152 980.34 ₭ 279 278 553 899.14 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 305.04 ₭ 740 828 998 046.76 ₭ 17 374 926 097.51 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.92 ₭ 283 942 300 937.15 ₭ 29 402 819 106.61 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 951.04 ₭ 5 909 407 734 283.33 ₭ 257 274 015 751.74 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 831.69 ₭ 5 708 386 007 518.84 ₭ 1 205 517 342 234.76 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.23 ₭ 241 209 942 684.07 ₭ 725 259 925.74 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.08 ₭ 5 592 932 053 655.94 ₭ 174 887 354 484.88 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 593.23 ₭ 2 671 064 666 224.67 ₭ 424 875 699 995.22 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 538.17 ₭ 5 357 355 556 587.83 ₭ 1 552 693 036 660.48 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.06 ₭ 5 332 210 664 676.37 ₭ 147 757 942 958.66 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 941.43 ₭ 5 249 510 122 205.13 ₭ 740 131 033 082.90 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.95 ₭ 294 525 949 547.43 ₭ 49 299 239 450.71 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 228.66 ₭ 5 219 208 784 222.26 ₭ 304 985 261 680.62 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 562.66 ₭ 801 433 172 303.96 ₭ 1 359 799 541 084.63 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 597.25 ₭ 5 067 538 454 822.90 ₭ 306 159 618 186.72 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 223.81 ₭ 5 041 877 064 929.59 ₭ 44 721 807 029.61 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 409.09 ₭ 5 040 908 821 214.37 ₭ 745 822 825 208.47 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 857.87 ₭ 6 188 937 045 716.07 ₭ 24 577 756 021.04 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 532.84 ₭ 4 944 870 574 993.90 ₭ 314 998 690 960.07 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 109.74 ₭ 4 881 972 082 218.94 ₭ 288 603 138 249.72 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 083.31 ₭ 4 861 112 282 178.28 ₭ 886 315 031 716.50 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 373.72 ₭ 30 630 615 152 612.03 ₭ 5 098 056 133.06 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 890.13 ₭ 178 053 185 826 709.28 ₭ 759 376 369 785.89 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 863.31 ₭ 64 969 546 517 177.46 ₭ 28 749 824.60 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 693.08 ₭ 55 016 621 265 318.80 ₭ 1 301 711 519 339.26 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 015 600.16 ₭ 713 513 258 994 159.25 ₭ 2 079 449 646 437.78 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 767.00 ₭ 27 730 675 434 461.79 ₭ 80 673 636 408.13 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 809 296.14 ₭ 285 663 064 427 854.81 ₭ 549 398 334 369.64 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 786.91 ₭ 47 475 644 742 579.78 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.02 ₭ 55 300 834 757 010.82 ₭ 36 490 801 732.32 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 565.87 ₭ 25 007 744 651 508.52 ₭ 757 029 155 065.16 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 425 693.09 ₭ 254 585 668 814 625.88 ₭ 25 143 320 290 579.88 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 195.56 ₭ 16 084 981 247 317.73 ₭ 148 717 783 213.07 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 757 469.84 ₭ 222 001 419 827 483.94 ₭ 5 217 226 805 188.69 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 523.14 ₭ 220 579 797 328 036.97 ₭ 28 630 851 573.08 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 239.08 ₭ 16 006 101 586 936.09 ₭ 725 296 362 446.84 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 830 294.88 ₭ 130 930 837 125 468.03 ₭ 3 675 591 246.39 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 727.31 ₭ 15 769 084 602 055.00 ₭ 1 890 322 551 599.62 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 413 632.74 ₭ 115 711 513 444 316.80 ₭ 558 597 648 525.26 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 818.48 ₭ 53 124 959 675 438.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.18 ₭ 2 681 777 558 759.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 660.93 ₭ 14 067 351 084 943.24 ₭ 349 013 229 476.48 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 261.58 ₭ 11 728 621 948 772.86 ₭ 536 134 220 617.06 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 364 462.06 ₭ 82 781 308 654 287.09 ₭ 694 402 395 904.30 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 667.22 ₭ 4 723 910 019 722.58 ₭ 10 466 325.87 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.28 ₭ 10 629 563 448 171.77 ₭ 8 524 594 119 813.00 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 993 841.12 ₭ 79 186 155 269 691.06 ₭ 524 598 114 637.85 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 581.31 ₭ 12 379 057 654 830.71 ₭ 152 000.58 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.10 ₭ 23 920 439 596 006.31 ₭ 16 969 431 970.17 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.59 ₭ 8 292 924 298 306.54 ₭ 1 570 846 010 314.84 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 165 103.40 ₭ 70 126 770 049 843.23 ₭ 238 980 854 130.89 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.70 ₭ 8 170 131 169 996.95 ₭ 189 465 578 422.66 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.48 ₭ 8 139 475 453 511.45 ₭ 253 212 125 880.24 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 336 783.48 ₭ 42 921 402 312 170.59 ₭ 76 343 313 506.63 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 863 127.00 ₭ 35 364 804 255 204.81 ₭ 115 837 017 047.03 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 344.85 ₭ 7 996 106 570 822.53 ₭ 84 095 907 825.36 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 763.58 ₭ 7 332 601 898 046.61 ₭ 23 957 810 785.12 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 568 706.06 ₭ 34 734 307 464 511.27 ₭ 995 311 479 658.60 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 408.95 ₭ 34 694 818 994 133.81 ₭ 502 900 921 669.75 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 619.26 ₭ 7 066 309 665 976.99 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 718.42 ₭ 6 701 287 083 642.81 ₭ 3 205 120 409 152.17 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.20 ₭ 15 831 281 069 279.09 ₭ 79 864 428 731.71 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 455.83 ₭ 8 166 461 789 060.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago