Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 990 758.76 $ | 118 384 240 551 071.27 $ | 3 529 030 179 442.43 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 247 185.96 $ | 29 753 643 980 923.71 $ | 1 703 607 660 784.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.17 $ | 916 706 235 488.76 $ | 107 555 611 749.33 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 49 590.00 $ | 8 271 669 699 219.67 $ | 151 932 887 110.57 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 94.21 $ | 11 270 343 375 927.87 $ | 6 095 861 262 940.71 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 54 017.89 $ | 7 882 982 048 219.76 $ | 179 589 503 744.24 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 551.16 $ | 6 815 707 643 048.34 $ | 224 285 153 172.59 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 94.23 $ | 3 350 645 619 576.14 $ | 639 707 883 383.69 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 58.51 $ | 3 309 772 916 798.82 $ | 185 914 330 085.40 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.99 $ | 1 607 002 879 839.75 $ | 91 983 844 292.37 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 542.40 $ | 1 369 959 103 046.65 $ | 23 091 877 261.93 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.74 $ | 1 276 944 201 954.12 $ | 33 340 091 775.53 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.69 $ | 1 247 258 021 070.83 $ | 25 847 697 626.96 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 647.96 $ | 1 075 693 987 016.91 $ | 36 759 022 692.78 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 017 327 221 508.64 $ | 56 696 553 245.97 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 130.77 $ | 708 825 210 785.13 $ | 25 402 187 672.67 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 173.60 $ | 636 010 356 331.33 $ | 20 608 011 155.61 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 423.71 $ | 635 596 850 115.77 $ | 16 963 192 445.59 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.17 $ | 1 040 133 050 493.70 $ | 11 047 096 777.79 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 504.82 $ | 612 060 782 302.26 $ | 32 534 177 158.11 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 563.83 $ | 521 736 892 502.91 $ | 135 739 949.78 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 94.22 $ | 505 517 595 867.69 $ | 9 215 371 868.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 372.85 $ | 478 172 801 056.27 $ | 28 130 243 559.92 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 175.01 $ | 469 010 665 423.07 $ | 68 415 701 110.30 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 709.97 $ | 426 189 656 693.92 $ | 16 803 320 121.88 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 424 518 843 118.02 $ | 104 063 826 316.09 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 55 073.37 $ | 406 493 002 947.59 $ | 20 994 482 198.21 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 858.85 $ | 405 017 301 594.64 $ | 7 906 614 965.98 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.11 $ | 374 964 450 605.46 $ | 4 084 527 778.73 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 147.67 $ | 372 125 734 541.17 $ | 22 404 096 923.51 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.68 $ | 34 489 798 401.00 $ | 581 575 160.07 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 740.64 $ | 371 768 283 477.71 $ | 14 848 255 989.44 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 109.29 $ | 275 403 105 082.63 $ | 7 868 579 995.20 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 620.73 $ | 321 345 325 501.65 $ | 35 781 441 051.18 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.40 $ | 278 598 836 493.64 $ | 7 271 592 168.29 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.64 $ | 278 307 609 568.25 $ | 8 839 346 246.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 852.22 $ | 275 897 374 219.13 $ | 11 472 010 138.71 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.23 $ | 507 734 226 047.87 $ | 32 043 714 676.05 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 614.88 $ | 614 878 520 344.32 $ | 18 802 147 632.58 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 94.08 $ | 265 122 879 950.06 $ | 490 338 597 412.25 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 363.62 $ | 264 962 089 821.97 $ | 6 341 489 796.87 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 177.34 $ | 264 468 763 654.54 $ | 7 444 843 154.31 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 166.12 $ | 23 298 124 531.13 $ | 37 428 462 494.87 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 94.48 $ | 18 901 758 436.43 $ | 30 569 990 683.53 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 162.91 $ | 261 511 550 543.83 $ | 4 451 308 439.61 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 237.21 $ | 236 939 194 690.25 $ | 68 347 691 033.11 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 921.25 $ | 235 275 119 408.26 $ | 270 113 466.23 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 872.27 $ | 222 299 011 211.29 $ | 17 517 194 831.93 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 243.27 $ | 219 162 849 055.49 $ | 11 940 908 459.15 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 365.17 $ | 215 427 401 734.34 $ | 14 527 719 172.60 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 169.16 $ | 212 305 952 346.51 $ | 15 706 018 637.19 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.94 $ | 211 101 052 671.70 $ | 610 334 538.54 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.71 $ | 92 921 205 687.75 $ | 1 977 864 662.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 58.02 $ | 209 863 522 968.36 $ | 24 966 922 104.19 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.48 $ | 206 096 185 573.72 $ | 4 906 616 883.98 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 59.17 $ | 193 292 916 396.96 $ | 7 010 513 391.91 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 774.39 $ | 90 445 629 698.01 $ | 4 121 909 975.51 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 67.67 $ | 189 719 195 481.24 $ | 25 758 616 126.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.32 $ | 187 943 628 456.38 $ | 2 146 047 366.69 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 449.80 $ | 175 841 755 978.29 $ | 11 441 549 457.42 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 166 258 611 752.63 $ | 46 690 432 209.65 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 488.06 $ | 164 174 654 728.58 $ | 14 770 809 152.83 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.49 $ | 8 565 908 873.28 $ | 25 013 083 291.17 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.77 $ | 160 155 623 102.61 $ | 4 665 828 012.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.42 $ | 160 110 748 802.16 $ | 28 142 658 800.95 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 177.87 $ | 142 982 848 736.29 $ | 10 487 449 772.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 142 148 275 776.16 $ | 23 465 807 617.02 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 186.53 $ | 68 803 445 561.69 $ | 2 704 409 842.19 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 134.88 $ | 134 875 899 638.18 $ | 2 303 911 981.55 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 95.52 $ | 133 728 181 965.85 $ | 3 099 836 027.82 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 94.99 $ | 8 455 060 008.17 $ | 314 422 456.49 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 149 141.97 $ | 131 194 003 912.17 $ | 6 552 354 928.39 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 724.95 $ | 123 583 942 303.76 $ | 1 214 137 378.70 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.53 $ | 117 929 998 351.85 $ | 4 589 189 178.94 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 46.14 $ | 32 845 559 587.88 $ | 1 384 460 683.74 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.63 $ | 5 937 122 888.42 $ | 452 579 818.93 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 026.60 $ | 26 012 591 484.81 $ | 48 645 245 260.67 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 530.13 $ | 113 695 144 244.33 $ | 10 947 871 549.79 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 83.23 $ | 112 358 142 661.31 $ | 10 023 566 576.71 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.88 $ | 25 355 836 760.88 $ | 1 312 193 155.39 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 123.11 $ | 110 214 456 817.16 $ | 7 917 721 643.04 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.59 $ | 107 918 498 668.97 $ | 3 449 149 282.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.82 $ | 105 925 400 602.51 $ | 2 652 448 806.38 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.10 $ | 103 519 959 551.30 $ | 5 906 347 130.10 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 72.42 $ | 100 650 201 850.06 $ | 44 392 508 859.26 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 115.67 $ | 98 261 801 347.94 $ | 2 008 167 946.85 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.08 $ | 173 069 686 385.35 $ | 1 357 168 303.12 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.86 $ | 92 068 420 371.00 $ | 2 469 547 396.68 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 93.40 $ | 91 528 341 881.95 $ | 13 591 193 772.78 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 629.51 $ | 91 496 973 009.75 $ | 3 103 140 707.93 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 761.86 $ | 89 829 181 364.61 $ | 129 780 441.82 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 97.93 $ | 89 384 328 142.81 $ | 3 517 394 324.26 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.93 $ | 88 509 322 968.70 $ | 3 902 763 681.15 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 179.68 $ | 88 080 641 784.24 $ | 19 091 627 261.26 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000094 $ | 86 743 632 001.50 $ | 1 890 122 262.64 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 55.43 $ | 85 066 299 827.92 $ | 3 460 689 791.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 226.05 $ | 36 673 155 957.64 $ | 1 129 996 734.06 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.820 $ | 84 040 714 981.60 $ | 12 951 688 926.71 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 892.01 $ | 83 205 428 927.62 $ | 1 194 494 027.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.71 $ | 82 834 137 000.92 $ | 7 034 687 707.00 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago