9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
15 953 945 603 123 754.00 $

Market Capitalizations

attach_money
738 253 967 526 825.12 $

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 972 382.02 $ 4 880 456 558 097 794.00 $ 145 486 243 800 792.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 190 379.52 $ 1 226 610 621 633 895.00 $ 70 232 179 062 002.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 872.79 $ 37 791 727 496 956.50 $ 4 434 040 276 634.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 044 375.69 $ 341 004 211 726 644.00 $ 6 263 518 284 510.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 883.79 $ 464 626 211 943 575.00 $ 251 305 291 477 025.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 226 917.80 $ 324 980 345 825 711.00 $ 7 403 677 780 371.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 879.86 $ 280 981 361 283 831.00 $ 9 246 280 937 308.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 884.73 $ 138 132 240 506 011.00 $ 26 372 315 438 218.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 412.26 $ 136 447 240 463 875.00 $ 7 664 422 285 314.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.21 $ 66 249 592 912 770.50 $ 3 792 085 450 107.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 360.68 $ 56 477 330 577 674.50 $ 951 975 561 081.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.80 $ 52 642 739 234 057.00 $ 1 374 463 938 747.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 471.24 $ 51 418 909 816 372.00 $ 1 065 585 797 636.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 163.53 $ 44 346 086 514 600.00 $ 1 515 411 278 859.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 939 883 947 655.50 $ 2 337 347 131 871.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 616.76 $ 29 221 715 934 638.50 $ 1 047 219 400 488.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 326 374.49 $ 26 219 882 816 550.00 $ 849 576 791 012.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 467.71 $ 26 202 835 791 438.00 $ 699 317 100 249.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 697.35 $ 42 880 067 008 465.50 $ 455 422 746 018.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 811.66 $ 25 232 548 226 323.00 $ 1 341 239 657 698.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 244.23 $ 21 508 895 329 010.50 $ 5 595 955 382.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 884.20 $ 20 840 245 749 787.50 $ 379 908 861 702.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 724.28 $ 19 712 941 283 027.50 $ 1 159 685 030 911.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 214.73 $ 19 335 227 114 916.00 $ 2 820 475 559 976.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 268.80 $ 17 569 907 069 750.50 $ 692 726 274 248.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 501 026 845 187.50 $ 4 290 089 468 336.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 270 430.40 $ 16 757 901 497 882.00 $ 865 509 275 991.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 406.68 $ 16 697 064 883 884.50 $ 325 954 626 084.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.96 $ 15 458 119 285 915.50 $ 168 386 943 157.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 087.73 $ 15 341 091 627 774.00 $ 923 621 431 785.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.86 $ 1 421 861 237 696.00 $ 23 975 761 391.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 533.44 $ 15 326 355 507 672.50 $ 612 127 661 441.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 505.42 $ 11 353 647 107 624.50 $ 324 386 613 131.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 589.88 $ 13 247 640 851 165.50 $ 1 475 109 928 682.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.43 $ 11 485 392 923 201.00 $ 299 775 455 925.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 551.86 $ 11 473 386 930 247.00 $ 364 406 995 032.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 359.00 $ 11 374 023 629 343.00 $ 472 940 037 081.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 411.18 $ 20 931 627 569 271.00 $ 1 321 020 067 439.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 348.71 $ 25 348 711 053 760.00 $ 775 129 056 812.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 878.66 $ 10 929 839 074 280.00 $ 20 214 483 045 120.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 592 148.42 $ 10 923 210 411 280.00 $ 261 431 465 228.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 310.98 $ 10 902 872 763 989.00 $ 306 917 824 765.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 848.55 $ 960 478 220 158.50 $ 1 543 009 309 282.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 894.91 $ 779 235 567 937.50 $ 1 260 264 971 232.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 715.86 $ 10 780 959 998 804.50 $ 183 507 681 133.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 779.24 $ 9 767 950 879 387.50 $ 2 817 671 806 489.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 655.81 $ 9 699 348 444 761.50 $ 11 135 578 786.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 613 117.69 $ 9 164 401 123 617.00 $ 722 156 158 615.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 480.14 $ 9 035 111 083 918.50 $ 492 270 632 711.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 054.32 $ 8 881 115 177 951.00 $ 598 913 351 811.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 973.66 $ 8 752 431 680 344.50 $ 647 489 406 551.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.52 $ 8 702 759 017 054.00 $ 25 161 382 861.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.51 $ 3 830 728 698 128.50 $ 81 538 577 425.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 391.91 $ 8 651 741 162 579.50 $ 1 029 275 333 876.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.81 $ 8 496 430 570 488.50 $ 202 278 026 518.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 439.24 $ 7 968 608 634 664.00 $ 289 012 337 283.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 601.40 $ 3 728 671 692 754.00 $ 169 928 045 137.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 789.69 $ 7 821 279 990 253.50 $ 1 061 913 362 914.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.67 $ 7 748 081 246 143.00 $ 88 472 003 503.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 543.21 $ 7 249 174 781 684.50 $ 471 684 278 450.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 854 104 298 775.50 $ 1 924 839 193 268.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 120.39 $ 6 768 192 004 390.00 $ 608 934 872 266.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 762.23 $ 353 134 386 317.50 $ 1 031 178 354 639.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.47 $ 6 602 505 176 778.00 $ 192 351 370 545.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 872.60 $ 6 600 655 208 632.50 $ 1 160 196 856 170.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 784.11 $ 5 894 547 944 576.00 $ 432 350 985 057.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 860 142 207 313.00 $ 967 391 049 201.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 689.95 $ 2 836 460 541 945.50 $ 111 490 808 985.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 560.33 $ 5 560 334 431 799.00 $ 94 980 060 583.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 937.87 $ 5 513 019 128 557.00 $ 127 792 474 746.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 916.06 $ 348 564 579 828.50 $ 12 962 241 702.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 148 461.25 $ 5 408 546 220 305.50 $ 270 124 498 264.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 886.51 $ 5 094 817 172 322.50 $ 50 053 492 802.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 341.17 $ 4 861 730 169 265.50 $ 189 191 891 762.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 902.24 $ 1 354 076 572 598.50 $ 57 075 166 356.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.56 $ 244 761 213 166.00 $ 18 657 856 274.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 322.30 $ 1 072 383 639 192.00 $ 2 005 427 455 103.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 854.74 $ 4 687 145 939 089.00 $ 451 332 130 473.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 431.13 $ 4 632 027 300 716.00 $ 413 227 140 767.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.45 $ 1 045 308 558 214.00 $ 54 095 897 063.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 075.12 $ 4 543 652 652 301.00 $ 326 412 505 060.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 549.79 $ 4 449 000 492 948.50 $ 142 193 109 121.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.35 $ 4 366 833 909 929.50 $ 109 348 686 209.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.40 $ 4 267 668 256 639.50 $ 243 492 465 309.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 985.67 $ 4 149 360 889 645.50 $ 1 830 106 017 355.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 768.72 $ 4 050 897 742 526.50 $ 82 787 847 270.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.45 $ 7 134 894 661 616.00 $ 55 950 022 693.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.73 $ 3 795 572 146 273.00 $ 101 808 473 252.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 850.42 $ 3 773 307 108 363.50 $ 560 304 568 175.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 854.12 $ 3 772 013 909 055.00 $ 127 928 712 033.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 408.31 $ 3 703 258 265 278.50 $ 5 350 271 332.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 037.34 $ 3 684 918 942 294.00 $ 145 006 549 160.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.19 $ 3 648 846 364 386.00 $ 160 893 616 529.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 407.41 $ 3 631 173 742 690.00 $ 787 063 016 481.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 576 054 766 278.50 $ 77 921 347 887.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 285.16 $ 3 506 905 808 879.00 $ 142 668 873 054.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 319.09 $ 1 511 871 374 656.50 $ 46 584 747 646.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.81 $ 3 464 625 499 728.00 $ 533 940 623 064.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 126.96 $ 3 430 190 364 772.00 $ 49 243 684 663.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 760.59 $ 3 414 883 647 339.00 $ 290 008 936 949.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago