9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
11 690 507 773 989.09 WS$

Market Capitalizations

attach_money
498 058 207 864.15 WS$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 176 906.91 WS$ 3 495 882 776 811.70 WS$ 104 212 146 530.09 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 299.39 WS$ 878 624 139 970.95 WS$ 50 307 478 867.61 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.625 WS$ 27 070 305 347.43 WS$ 3 176 113 720.15 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 464.39 WS$ 244 262 137 446.43 WS$ 4 486 573 219.62 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.78 WS$ 332 812 873 683.66 WS$ 180 010 585 021.70 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 595.15 WS$ 232 784 203 742.04 WS$ 5 303 272 210.16 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 429.70 WS$ 201 267 625 236.30 WS$ 6 623 133 285.48 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.78 WS$ 98 944 456 273.49 WS$ 18 890 553 010.28 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.73 WS$ 97 737 486 688.55 WS$ 5 490 044 126.50 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.325 WS$ 47 454 742 825.29 WS$ 2 716 279 933.12 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.02 WS$ 40 454 847 798.86 WS$ 681 902 385.22 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.435 WS$ 37 708 120 791.93 WS$ 984 531 826.81 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.05 WS$ 36 831 488 835.04 WS$ 763 281 671.05 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.19 WS$ 31 765 208 484.06 WS$ 1 085 492 745.71 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 30 041 639 795.12 WS$ 1 674 247 375.11 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.39 WS$ 20 931 585 442.61 WS$ 750 125 776.58 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 950.09 WS$ 18 781 365 156.57 WS$ 608 553 899.81 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.51 WS$ 18 769 154 331.46 WS$ 500 922 521.73 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.22 WS$ 30 715 095 184.02 WS$ 326 220 408.89 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.91 WS$ 18 074 135 013.68 WS$ 960 733 194.35 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.65 WS$ 15 406 873 482.80 WS$ 4 008 396.31 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.78 WS$ 14 927 918 180.18 WS$ 272 129 631.84 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 188.19 WS$ 14 120 427 277.91 WS$ 830 685 178.29 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.17 WS$ 13 849 869 710.37 WS$ 2 020 313 430.75 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.97 WS$ 12 585 366 713.98 WS$ 496 201 497.21 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 536 027 643.38 WS$ 3 073 001 409.77 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 626.31 WS$ 12 003 725 168.86 WS$ 619 966 377.14 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.36 WS$ 11 960 147 755.85 WS$ 233 482 083.04 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.446 WS$ 11 072 688 042.65 WS$ 120 615 972.59 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.36 WS$ 10 988 860 849.51 WS$ 661 592 254.17 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.109 WS$ 1 018 482 626.10 WS$ 17 173 895.58 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.87 WS$ 10 978 305 331.22 WS$ 438 468 516.90 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.23 WS$ 8 132 644 744.41 WS$ 232 358 911.58 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.33 WS$ 9 489 317 020.58 WS$ 1 056 624 791.59 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.278 WS$ 8 227 014 589.14 WS$ 214 729 880.45 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.11 WS$ 8 218 414 667.50 WS$ 261 025 607.44 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.70 WS$ 8 147 240 495.95 WS$ 338 768 086.64 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.01 WS$ 14 993 375 197.38 WS$ 946 249 853.19 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.16 WS$ 18 157 342 726.51 WS$ 555 226 808.65 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.78 WS$ 7 829 070 030.28 WS$ 14 479 682 849.00 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 424.16 WS$ 7 824 321 903.02 WS$ 187 263 987.65 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.24 WS$ 7 809 753 997.33 WS$ 219 845 976.44 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.91 WS$ 687 992 860.38 WS$ 1 105 261 281.31 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.79 WS$ 558 168 312.45 WS$ 902 730 831.57 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.81 WS$ 7 722 427 590.26 WS$ 131 446 993.59 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.00 WS$ 6 996 806 720.33 WS$ 2 018 305 095.38 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115.79 WS$ 6 947 666 631.33 WS$ 7 976 441.88 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 439.18 WS$ 6 564 482 577.90 WS$ 517 282 194.20 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.24 WS$ 6 471 871 811.35 WS$ 352 614 638.80 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.78 WS$ 6 361 564 173.33 WS$ 429 003 075.12 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.00 WS$ 6 269 387 874.33 WS$ 463 798 220.02 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.235 WS$ 6 233 807 226.08 WS$ 18 023 159.09 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.198 WS$ 2 743 960 184.67 WS$ 58 406 279.22 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.71 WS$ 6 197 263 014.16 WS$ 737 272 398.49 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.162 WS$ 6 086 013 663.30 WS$ 144 892 237.15 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.75 WS$ 5 707 933 540.53 WS$ 207 020 232.67 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 111.46 WS$ 2 670 856 506.13 WS$ 121 719 867.64 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.00 WS$ 5 602 401 678.01 WS$ 760 651 097.23 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.069 WS$ 5 549 969 241.46 WS$ 63 372 709.01 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.28 WS$ 5 192 601 340.41 WS$ 337 868 583.71 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 909 611 402.81 WS$ 1 378 766 946.04 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.41 WS$ 4 848 072 219.60 WS$ 436 181 514.33 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.546 WS$ 252 951 010.70 WS$ 738 635 536.84 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.495 WS$ 4 729 390 346.28 WS$ 137 781 749.59 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.34 WS$ 4 728 065 209.65 WS$ 831 051 799.95 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.31 WS$ 4 222 278 877.24 WS$ 309 694 051.00 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000438 WS$ 4 197 633 964.84 WS$ 692 944 536.46 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.51 WS$ 2 031 763 511.81 WS$ 79 861 134.77 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.98 WS$ 3 982 880 933.79 WS$ 68 034 445.95 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.82 WS$ 3 948 988 868.22 WS$ 91 538 057.18 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.81 WS$ 249 677 647.31 WS$ 9 284 884.92 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 404.16 WS$ 3 874 154 672.64 WS$ 193 490 828.13 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.41 WS$ 3 649 429 800.61 WS$ 35 853 437.34 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.961 WS$ 3 482 469 019.43 WS$ 135 518 607.34 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.36 WS$ 969 928 307.38 WS$ 40 883 079.01 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.609 WS$ 175 323 045.98 WS$ 13 364 667.35 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.32 WS$ 768 150 981.32 WS$ 1 436 492 511.92 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.65 WS$ 3 357 413 915.24 WS$ 323 290 291.14 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.46 WS$ 3 317 932 301.93 WS$ 295 995 595.31 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 748 757 035.66 WS$ 38 749 021.24 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.64 WS$ 3 254 629 328.61 WS$ 233 810 062.85 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.11 WS$ 3 186 829 759.10 WS$ 101 853 266.23 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.378 WS$ 3 127 973 637.96 WS$ 78 326 727.07 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 056 941 041.87 WS$ 174 414 238.84 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.14 WS$ 2 972 197 190.20 WS$ 1 310 909 344.17 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.42 WS$ 2 901 667 800.98 WS$ 59 301 134.22 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.416 WS$ 5 110 742 215.40 WS$ 40 077 135.89 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 718 777 461.97 WS$ 72 925 654.38 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.76 WS$ 2 702 828 961.74 WS$ 401 347 510.49 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 136.71 WS$ 2 701 902 639.97 WS$ 91 635 644.27 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.50 WS$ 2 652 652 806.88 WS$ 3 832 412.23 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.89 WS$ 2 639 516 305.69 WS$ 103 868 540.10 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.264 WS$ 2 613 677 431.33 WS$ 115 248 484.69 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.31 WS$ 2 601 018 489.88 WS$ 563 775 132.68 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 561 536 634.44 WS$ 55 815 249.00 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.64 WS$ 2 512 005 069.86 WS$ 102 194 057.08 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.68 WS$ 1 082 957 103.81 WS$ 33 368 766.84 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 481 719 582.67 WS$ 382 462 953.17 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 203.52 WS$ 2 457 053 612.64 WS$ 35 273 369.82 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.26 WS$ 2 446 089 374.11 WS$ 207 734 099.41 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago