9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 496 875 142 381 740.00 ZK

Market Capitalizations

attach_money
1 323 575 155 742 262.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 214.69 ZK 736 828 434 177.11 ZK 11 042 064 414.39 ZK arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 365.60 ZK 30 043 698 650.58 ZK 89 084 548.28 ZK arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 957.90 ZK 736 303 243 095.09 ZK 13 876 855 896.52 ZK arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 276.91 ZK 75 705 978 982.56 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 80.63 ZK 728 576 551 461.96 ZK 10 324 869 442.35 ZK arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 968 923.47 ZK 343 707 305 760.98 ZK 2 610 338.39 ZK arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4 096.42 ZK 725 067 122 524.65 ZK 20 223 254 598.33 ZK arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 766.95 ZK 724 158 382 722.11 ZK 137 062 432 795.14 ZK arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 533.80 ZK 722 753 246 570.29 ZK 858 142 146 420.56 ZK arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 444.71 ZK 722 350 291 334.05 ZK 81 699 639 957.97 ZK arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 42.23 ZK 47 653 419 449.04 ZK 1 304 575 115.80 ZK arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 94 814.12 ZK 720 478 948 746.56 ZK 10 031 197 372.80 ZK arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 500.77 ZK 931 578 211 147.65 ZK 253 729 580 691.16 ZK arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 438.04 ZK 716 316 980 218.68 ZK 180 395 220 148.28 ZK arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 506.93 ZK 714 245 181 645.50 ZK 44 891 852 459.22 ZK arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 29.99 ZK 712 883 935 183.23 ZK 13 714 159 805.76 ZK arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 630.25 ZK 711 771 066 918.94 ZK 28 559 586 260.84 ZK arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ZK 706 924 064 588.16 ZK 162 939 212 276.06 ZK arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 52.42 ZK 706 445 895 601.75 ZK 7 928 713 821.85 ZK arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 275.87 ZK 700 181 659 550.91 ZK 630 702 759.80 ZK arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 493.01 ZK 49 718 998 215.93 ZK 1 254 564 632.80 ZK arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 58.02 ZK 698 307 391 584.20 ZK 135 387 261 637.91 ZK arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 10 230.84 ZK 689 976 460 621.79 ZK 54 302 716 416.42 ZK arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 461.86 ZK 297 901 906 876.13 ZK 0.000000 ZK arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 380.97 ZK 689 935 091 258.96 ZK 103 830 664 866.02 ZK arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 957.17 ZK 686 545 656 876.89 ZK 21 298 569 994.54 ZK arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 ZK 686 408 695 122.15 ZK 42 161 078 461.17 ZK arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 14 209.80 ZK 683 789 778 624.51 ZK 256 483 928 745.18 ZK arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 78.76 ZK 682 573 702 981.15 ZK 4 291 315 295.47 ZK arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 10 023.17 ZK 680 706 707 957.24 ZK 109 261 122 831.82 ZK arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 50 283.70 ZK 675 399 899 020.43 ZK 4 226 173 851.00 ZK arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000900 ZK 674 689 346 909.52 ZK 15 038 951 542.30 ZK arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 332 333.87 ZK 109 106 581 798.22 ZK 180 023.34 ZK arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 9 007.53 ZK 674 462 112 452.47 ZK 6 891 329 342.73 ZK arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 902.02 ZK 864 043 734 460.30 ZK 15 594 413 548.43 ZK arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 24 234.23 ZK 109 200 310 948.60 ZK 23 254 199 508.38 ZK arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 684.24 ZK 670 401 929 119.29 ZK 31 733 856 750.60 ZK arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 428.00 ZK 32 011 110 691.82 ZK 276 155 798.87 ZK arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 136.34 ZK 668 939 905 593.00 ZK 23 255 342 656.57 ZK arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4 016.95 ZK 536 168 806 095.68 ZK 63 213 421 536.61 ZK arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 ZK 667 722 209 739.61 ZK 19 388 936 443.28 ZK arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 465.43 ZK 665 752 214 363.47 ZK 58 974 502 033.35 ZK arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 74.03 ZK 637 697 737 581.42 ZK 89 626 112 489.28 ZK arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 333.85 ZK 662 874 127 268.81 ZK 6 929 251 258.66 ZK arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 950.65 ZK 657 151 275 399.16 ZK 42 977 367 279.03 ZK arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 19.61 ZK 656 471 390 263.70 ZK 72 538 441 365.60 ZK arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 19 583.06 ZK 654 066 566 519.52 ZK 22 799 478 561.61 ZK arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 ZK 652 238 132 494.39 ZK 21 901 486 152.28 ZK arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 180 876.97 ZK 550 361 089 882.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 607.76 ZK 652 663 131 588.24 ZK 20 881 248 896.01 ZK arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 649.14 ZK 649 135 556 298.57 ZK 181 485 009 420.78 ZK arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 21 700.22 ZK 648 683 391 683.18 ZK 2 162 755 364.16 ZK arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 448.91 ZK 30 104 231 497.62 ZK 210 105 236.54 ZK arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 373.03 ZK 647 318 832 791.50 ZK 50 966 064 876.74 ZK arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 597.76 ZK 645 585 568 103.45 ZK 48 245 741 233.41 ZK arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 237.28 ZK 644 311 281 914.08 ZK 6 071 449 059.30 ZK arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 444.75 ZK 642 729 200 824.39 ZK 5 089 934 822.81 ZK arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 190.23 ZK 641 429 972 401.69 ZK 80 343 074 102.46 ZK arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 113.52 ZK 634 565 718 568.84 ZK 1 567 202 160.90 ZK arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 512.02 ZK 634 532 585 273.67 ZK 76 219 666 573.35 ZK arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 541.43 ZK 627 808 569 620.29 ZK 75 075 249 219.26 ZK arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 9 001.62 ZK 625 715 294 263.02 ZK 58 960 451 211.91 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 9 003.18 ZK 625 379 127 684.79 ZK 468 888 783.39 ZK arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.53 ZK 624 942 004 019.20 ZK 7 230 862 357.37 ZK arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 590.10 ZK 620 005 107 035.12 ZK 11 548 893 116.04 ZK arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 418.78 ZK 619 750 725 058.86 ZK 93 303 908 252.46 ZK arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 37.50 ZK 619 611 287 983.23 ZK 19 896 386 225.45 ZK arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 424.45 ZK 28 464 074 879.43 ZK 389 993 555.98 ZK arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 999.51 ZK 619 084 494 693.51 ZK 138 040 931 640.74 ZK arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.86 ZK 618 844 280 553.87 ZK 66 951 858 160.84 ZK arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 128.18 ZK 256 369 811 951.89 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 35.60 ZK 25 405 775 423.32 ZK 321 026 615.60 ZK arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 632.62 ZK 617 227 770 000.98 ZK 23 716 481 435.31 ZK arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 653.78 ZK 617 056 396 785.38 ZK 15 147 361 595.80 ZK arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 900.81 ZK 615 687 805 370.96 ZK 4 062 172 591.05 ZK arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 767.29 ZK 132 840 480 491.39 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 9 215.71 ZK 613 663 595 966.91 ZK 37 744 700 953.53 ZK arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 20 703.84 ZK 603 212 278 132.69 ZK 8 920 921 444.56 ZK arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 730.44 ZK 336 001 235 801.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 85.64 ZK 603 036 233 311.49 ZK 22 983 561 424.80 ZK arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 145 798.52 ZK 43 507 463 996.98 ZK 17 876 317.36 ZK arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 947.46 ZK 602 280 225 308.01 ZK 93 386 484 957.11 ZK arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 396.11 ZK 601 927 505 583.95 ZK 94 837 797 094.86 ZK arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.95 ZK 129 374 329 164.28 ZK 0.000000 ZK arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.664 ZK 599 261 900 033.88 ZK 17 243 346 304.29 ZK arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 639.78 ZK 591 793 730 913.76 ZK 46 878 076.94 ZK arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000900 ZK 586 271 974 112.63 ZK 38 940 839 012.32 ZK arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.92 ZK 585 193 499 306.86 ZK 1 921 326 066.99 ZK arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 671.01 ZK 583 291 381 729.92 ZK 37 003 319 846.17 ZK arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 10 025.56 ZK 571 553 086 061.08 ZK 25 654 819 707.65 ZK arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 713.49 ZK 570 145 258 560.37 ZK 8 338 554 950.72 ZK arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 300.87 ZK 569 086 811 350.84 ZK 35 090 706 908.69 ZK arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 39.95 ZK 566 444 059 763.39 ZK 67 489 506 857.78 ZK arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 231.32 ZK 102 165 448 999.33 ZK 7 737 664 055.52 ZK arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 862.95 ZK 563 272 507 626.02 ZK 760 355 567.07 ZK arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 930.44 ZK 559 965 694 954.43 ZK 12 349 510 902.42 ZK arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 341.44 ZK 559 735 760 147.33 ZK 7 623 286 228.39 ZK arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 710.95 ZK 553 911 564 140.14 ZK 52 209 315 042.82 ZK arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.608 ZK 31 930 478 239.21 ZK 295 427 297.09 ZK arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 745.47 ZK 553 945 255 507.65 ZK 11 028 832 699.12 ZK arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago