9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
15 719 966 830 581 884.00 ៛

Market Capitalizations

attach_money
634 308 009 744 174.75 ៛

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 539.88 ៛ 327 493 061 938.35 ៛ 4 907 790 358.59 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.50 ៛ 13 353 315 923.56 ៛ 39 594 795.93 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.75 ៛ 327 259 633 873.45 ៛ 6 167 750 614.43 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.08 ៛ 33 648 515 331.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.84 ៛ 323 825 404 432.49 ៛ 4 589 023 646.42 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 097 429.44 ៛ 152 765 220 169.54 ៛ 1 160 199.13 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 820.71 ៛ 322 265 592 711.03 ៛ 8 988 490 757.91 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 340.88 ៛ 321 861 691 386.61 ៛ 60 919 195 990.22 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 904.03 ៛ 321 237 160 193.92 ៛ 381 412 532 516.45 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.12 ៛ 321 058 061 453.95 ៛ 36 312 476 565.84 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.77 ៛ 21 180 187 304.56 ៛ 579 835 521.25 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 141.38 ៛ 320 226 318 696.09 ៛ 4 458 497 243.25 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 444.89 ៛ 414 052 154 684.44 ៛ 112 773 440 098.96 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.69 ៛ 318 376 477 194.77 ៛ 80 179 021 689.61 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 669.94 ៛ 317 455 639 144.86 ៛ 19 952 772 634.75 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.33 ៛ 316 850 615 300.36 ៛ 6 095 438 202.94 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.12 ៛ 316 355 986 403.72 ៛ 12 693 682 706.07 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 201 672 643.70 ៛ 72 420 470 034.80 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.30 ៛ 313 989 144 165.94 ៛ 3 524 020 852.49 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 789.39 ៛ 311 204 922 290.35 ៛ 280 324 114.00 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 108.05 ៛ 22 098 260 879.99 ៛ 557 607 706.13 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.79 ៛ 310 371 879 309.32 ៛ 60 174 644 197.55 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 547.23 ៛ 306 669 087 773.16 ៛ 24 135 554 555.04 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 649.74 ៛ 132 406 409 843.69 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 058.25 ៛ 306 650 700 617.24 ៛ 46 148 900 860.54 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 203.28 ៛ 305 144 222 049.73 ៛ 9 466 428 789.78 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000800 ៛ 305 083 347 601.42 ៛ 18 739 044 314.02 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 315.73 ៛ 303 919 335 813.88 ៛ 113 997 646 218.07 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.01 ៛ 303 378 835 043.93 ៛ 1 907 331 368.70 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 454.93 ៛ 302 549 024 617.73 ៛ 48 562 539 130.26 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 349.25 ៛ 300 190 343 780.74 ៛ 1 878 378 399.30 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 299 874 529 575.33 ៛ 6 684 259 266.45 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 036 636.38 ៛ 48 493 851 340.89 ៛ 80 013.73 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 003.51 ៛ 299 773 532 240.45 ៛ 3 062 941 714.24 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 400.91 ៛ 384 035 570 726.95 ៛ 6 931 141 640.61 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 771.22 ៛ 48 535 510 491.15 ៛ 10 335 633 977.58 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.12 ៛ 297 968 930 503.95 ៛ 14 104 528 859.52 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.23 ៛ 14 227 758 010.21 ៛ 122 741 066.91 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.60 ៛ 297 319 114 971.54 ៛ 10 336 142 064.78 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 785.39 ៛ 238 307 258 351.40 ៛ 28 096 034 320.04 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 777 894 077.99 ៛ 8 617 667 110.84 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.33 ៛ 295 902 303 794.27 ៛ 26 211 990 948.43 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.90 ៛ 283 433 123 621.15 ៛ 39 835 501 247.35 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.39 ៛ 294 623 100 235.57 ៛ 3 079 796 607.16 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.53 ៛ 292 079 503 660.19 ៛ 19 101 854 585.70 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.71 ៛ 291 777 319 794.25 ៛ 32 240 661 691.60 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 703.95 ៛ 290 708 464 339.06 ៛ 10 133 527 288.58 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000800 ៛ 289 895 792 854.54 ៛ 9 734 402 784.04 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 393.14 ៛ 244 615 205 028.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 492.44 ៛ 290 084 689 276.16 ៛ 9 280 944 953.88 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.52 ៛ 288 516 812 170.38 ៛ 80 663 392 825.63 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 644.95 ៛ 288 315 841 676.40 ៛ 961 264 988.67 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.52 ៛ 13 380 220 541.39 ៛ 93 384 028.16 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 721.50 ៛ 287 709 345 579.21 ៛ 22 652 536 014.13 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.68 ៛ 286 938 973 354.81 ៛ 21 443 452 490.62 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 549.92 ៛ 286 372 600 144.19 ៛ 2 698 535 168.58 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 086.60 ៛ 285 669 423 453.02 ៛ 2 262 288 292.46 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 973.48 ៛ 285 091 964 339.65 ៛ 35 709 533 078.40 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.45 ៛ 282 041 056 690.91 ៛ 696 563 556.10 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.57 ៛ 282 026 330 163.29 ៛ 33 876 830 518.77 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 018.50 ៛ 279 037 753 212.80 ៛ 33 368 179 215.37 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 000.89 ៛ 278 107 369 524.50 ៛ 26 205 745 876.54 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 001.58 ៛ 277 957 955 879.59 ៛ 208 403 769.81 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 763 670 533.03 ៛ 3 213 851 615.96 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 595.67 ៛ 275 569 401 915.27 ៛ 5 133 057 022.69 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 519.52 ៛ 275 456 338 509.40 ៛ 41 470 145 812.90 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.67 ៛ 275 394 363 872.26 ៛ 8 843 209 822.32 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.65 ៛ 12 651 231 419.86 ៛ 173 337 751.18 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 444.42 ៛ 275 160 223 685.13 ៛ 61 354 102 636.30 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.38 ៛ 275 053 457 360.07 ៛ 29 757 631 511.66 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.97 ៛ 113 946 925 512.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.82 ៛ 11 291 930 113.41 ៛ 142 684 489.94 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.18 ៛ 274 334 978 042.41 ៛ 10 541 101 243.37 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 623.97 ៛ 274 258 808 968.98 ៛ 6 732 443 536.65 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.38 ៛ 273 650 520 564.16 ៛ 1 805 485 888.25 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 007.81 ៛ 59 042 693 912.96 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 096.04 ៛ 272 750 834 144.65 ៛ 16 776 127 404.78 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 202.09 ៛ 268 105 608 851.95 ៛ 3 965 020 544.37 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.65 ៛ 149 340 156 301.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.06 ៛ 268 027 363 422.14 ៛ 10 215 345 331.59 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 802.06 ៛ 19 337 463 024.83 ៛ 7 945 363.72 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 310.04 ៛ 267 691 345 749.06 ៛ 41 506 848 112.37 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.06 ៛ 267 534 574 841.37 ៛ 42 151 902 827.65 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 502 117 492.99 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 349 811 492.10 ៛ 7 664 031 431.64 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.36 ៛ 263 030 485 772.87 ៛ 20 835 576.16 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 576 268 538.30 ៛ 17 307 766 653.76 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 096 926 265.41 ៛ 853 958 570.92 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 076.09 ៛ 259 251 505 159.84 ៛ 16 446 610 847.53 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 455.99 ៛ 254 034 265 688.32 ៛ 11 402 621 112.09 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.12 ៛ 253 408 538 290.33 ៛ 3 706 180 117.77 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.19 ៛ 252 938 097 545.27 ៛ 15 596 524 941.31 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.76 ៛ 251 763 491 939.45 ៛ 29 996 596 526.91 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.81 ៛ 45 408 773 827.33 ៛ 3 439 106 278.01 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 050.33 ៛ 250 353 853 993.37 ៛ 337 950 004.74 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 858.01 ៛ 248 884 097 728.76 ៛ 5 488 902 098.89 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.76 ៛ 248 781 900 187.88 ៛ 3 388 269 552.54 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 315.99 ៛ 246 193 259 881.33 ៛ 23 205 114 857.13 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 191 919 859.06 ៛ 131 306 537.06 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 775.80 ៛ 246 208 234 451.52 ៛ 4 901 909 349.19 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago