9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
10 704 803 422 893 902.00 TZS

Market Capitalizations

attach_money
631 229 338 117 504.75 TZS

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 352.21 TZS 213 652 555 016.37 TZS 3 201 783 706.17 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 106.01 TZS 8 711 543 530.49 TZS 25 831 171.10 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 277.75 TZS 213 500 269 339.90 TZS 4 023 766 701.13 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 80.29 TZS 21 951 888 783.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 23.38 TZS 211 259 819 144.61 TZS 2 993 824 117.32 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 020 725.91 TZS 99 662 201 738.51 TZS 756 900.03 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 187.81 TZS 210 242 216 641.34 TZS 5 863 983 819.39 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 222.39 TZS 209 978 716 250.13 TZS 39 742 954 540.22 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 894.56 TZS 209 571 279 572.80 TZS 248 828 972 452.38 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 418.91 TZS 209 454 437 697.83 TZS 23 689 825 217.50 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 12.25 TZS 13 817 700 767.65 TZS 378 277 756.09 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 27 492.53 TZS 208 911 818 674.76 TZS 2 908 670 253.70 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 595.02 TZS 270 122 671 407.98 TZS 73 572 042 938.93 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 127.01 TZS 207 705 004 213.43 TZS 52 307 834 374.59 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 046.62 TZS 207 104 260 487.88 TZS 13 016 950 123.59 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.70 TZS 206 709 550 171.10 TZS 3 976 590 949.12 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 182.75 TZS 206 386 860 197.37 TZS 8 281 206 712.19 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 204 981 411 677.60 TZS 47 246 248 109.32 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 15.20 TZS 204 842 760 641.70 TZS 2 299 029 037.77 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 819.77 TZS 203 026 367 604.45 TZS 182 880 097.78 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 722.88 TZS 14 416 640 983.12 TZS 363 776 595.47 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 16.82 TZS 202 482 900 331.34 TZS 39 257 217 859.56 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 966.56 TZS 200 067 243 438.61 TZS 15 745 746 999.65 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 423.88 TZS 86 380 357 483.65 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 690.39 TZS 200 055 247 878.10 TZS 30 106 990 730.41 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 437.39 TZS 199 072 439 286.30 TZS 6 175 784 872.65 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000522 TZS 199 032 725 524.61 TZS 12 225 128 289.92 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 120.31 TZS 198 273 338 162.31 TZS 74 370 700 362.89 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 22.84 TZS 197 920 721 927.32 TZS 1 244 320 162.92 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 906.34 TZS 197 379 363 534.29 TZS 31 681 619 457.38 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 14 580.38 TZS 195 840 588 378.85 TZS 1 225 431 592.12 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000261 TZS 195 634 554 970.09 TZS 4 360 730 765.46 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 676 289.17 TZS 31 636 808 365.47 TZS 52 200.00 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 611.84 TZS 195 568 665 517.29 TZS 1 998 226 524.98 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 261.55 TZS 250 540 211 195.16 TZS 4 521 793 872.31 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 027.02 TZS 31 663 986 296.63 TZS 6 742 843 936.76 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 198.40 TZS 194 391 364 937.22 TZS 9 201 625 861.33 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 124.10 TZS 9 282 019 084.75 TZS 80 074 803.41 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 39.53 TZS 193 967 433 059.19 TZS 6 743 175 406.78 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 164.76 TZS 155 468 803 901.89 TZS 18 329 516 609.53 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 193 614 347 024.17 TZS 5 622 062 909.10 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 424.92 TZS 193 043 122 399.88 TZS 17 100 389 257.26 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 21.46 TZS 184 908 378 453.92 TZS 25 988 204 365.25 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 96.80 TZS 192 208 585 304.39 TZS 2 009 222 455.45 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 275.65 TZS 190 549 173 333.82 TZS 12 461 821 369.99 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.69 TZS 190 352 032 195.43 TZS 21 033 421 914.52 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 678.35 TZS 189 654 723 685.78 TZS 6 610 991 951.16 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000522 TZS 189 124 546 533.23 TZS 6 350 607 900.08 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 52 447.52 TZS 159 584 032 836.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 626.04 TZS 189 247 780 298.47 TZS 6 054 777 437.50 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 188.22 TZS 188 224 916 034.97 TZS 52 623 832 308.03 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 6 292.25 TZS 188 093 805 289.39 TZS 627 117 776.67 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 130.17 TZS 8 729 095 781.24 TZS 60 922 622.59 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 427.86 TZS 187 698 134 492.56 TZS 14 778 243 448.50 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 173.33 TZS 187 195 552 871.19 TZS 13 989 451 824.95 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 358.76 TZS 186 826 057 765.48 TZS 1 760 492 054.87 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 708.88 TZS 186 367 313 705.97 TZS 1 475 889 812.77 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 635.08 TZS 185 990 586 289.94 TZS 23 296 472 100.77 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 32.92 TZS 184 000 210 645.30 TZS 454 429 729.33 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 148.47 TZS 183 990 603 234.89 TZS 22 100 838 879.92 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 316.84 TZS 182 040 891 391.97 TZS 21 769 000 855.81 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 610.13 TZS 181 433 920 206.16 TZS 17 096 315 047.08 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 610.59 TZS 181 336 444 532.01 TZS 135 960 125.78 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.47 TZS 181 209 695 096.62 TZS 2 096 678 339.17 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 040.99 TZS 179 778 180 505.74 TZS 3 348 744 982.42 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 991.32 TZS 179 704 419 292.60 TZS 27 054 626 920.60 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.87 TZS 179 663 987 780.88 TZS 5 769 204 275.36 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 123.08 TZS 8 253 512 001.01 TZS 113 083 474.81 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 899.48 TZS 179 511 237 524.39 TZS 40 026 682 432.28 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.86 TZS 179 441 584 451.42 TZS 19 413 522 735.63 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 37.17 TZS 74 337 610 781.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 10.32 TZS 7 366 720 093.30 TZS 93 085 653.96 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 183.44 TZS 178 972 857 141.49 TZS 6 876 888 322.47 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 059.46 TZS 178 923 165 349.38 TZS 4 392 165 606.79 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 261.20 TZS 178 526 325 272.50 TZS 1 177 877 390.09 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 962.26 TZS 38 518 747 038.15 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 672.21 TZS 177 939 380 617.54 TZS 10 944 544 785.46 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 003.34 TZS 174 908 891 218.65 TZS 2 586 731 960.01 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 211.80 TZS 97 427 731 053.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 24.83 TZS 174 857 844 836.48 TZS 6 664 369 063.43 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 42 276.09 TZS 12 615 529 496.52 TZS 5 183 460.22 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 854.65 TZS 174 638 630 927.16 TZS 27 078 571 061.62 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 114.86 TZS 174 536 355 462.81 TZS 27 499 397 039.51 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.856 TZS 37 513 693 415.41 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.193 TZS 173 763 430 029.94 TZS 4 999 922 402.64 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 185.51 TZS 171 597 941 647.84 TZS 13 592 880.58 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000261 TZS 169 996 839 689.75 TZS 11 291 379 870.21 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.01 TZS 169 684 122 526.45 TZS 557 112 353.69 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 354.42 TZS 169 132 579 912.99 TZS 10 729 572 126.32 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 907.04 TZS 165 728 915 308.24 TZS 7 438 933 576.37 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 206.89 TZS 165 320 698 240.88 TZS 2 417 867 562.83 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 377.20 TZS 165 013 788 327.83 TZS 10 174 986 252.73 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 11.58 TZS 164 247 489 685.24 TZS 19 569 420 652.26 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 67.08 TZS 29 624 140 709.88 TZS 2 243 631 785.42 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 990.00 TZS 163 327 858 756.13 TZS 220 474 539.38 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 559.76 TZS 162 369 007 355.35 TZS 3 580 894 052.29 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 99.00 TZS 162 302 334 902.51 TZS 2 210 466 514.01 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 206.15 TZS 160 613 536 940.69 TZS 15 138 739 273.83 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.176 TZS 9 258 638 703.76 TZS 85 662 813.64 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 506.12 TZS 160 623 306 171.11 TZS 3 197 947 006.00 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago