9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.09 MOP$ 662 681 681.31 MOP$ 9 930 905.86 MOP$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.329 MOP$ 27 020 413.18 MOP$ 80 120.01 MOP$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.862 MOP$ 662 209 340.00 MOP$ 12 480 433.40 MOP$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.249 MOP$ 68 087 716.37 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.073 MOP$ 655 260 182.28 MOP$ 9 285 881.93 MOP$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 267.64 MOP$ 309 120 176.01 MOP$ 2 347.66 MOP$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3.68 MOP$ 652 103 905.78 MOP$ 18 188 196.52 MOP$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.690 MOP$ 651 286 612.11 MOP$ 123 269 894.59 MOP$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5.88 MOP$ 650 022 874.25 MOP$ 771 787 642.85 MOP$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.30 MOP$ 649 660 468.24 MOP$ 73 478 237.62 MOP$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.038 MOP$ 42 858 074.76 MOP$ 1 173 296.24 MOP$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 85.27 MOP$ 647 977 438.11 MOP$ 9 021 761.96 MOP$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4.95 MOP$ 837 833 865.53 MOP$ 228 196 873.70 MOP$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.394 MOP$ 644 234 286.83 MOP$ 162 242 120.75 MOP$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 9.45 MOP$ 642 370 972.52 MOP$ 40 374 403.17 MOP$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.027 MOP$ 641 146 707.75 MOP$ 12 334 109.35 MOP$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.567 MOP$ 640 145 826.98 MOP$ 25 685 646.43 MOP$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 MOP$ 635 786 576.57 MOP$ 146 542 704.02 MOP$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.047 MOP$ 635 356 525.54 MOP$ 7 130 850.50 MOP$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5.64 MOP$ 629 722 657.07 MOP$ 567 235.39 MOP$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2.24 MOP$ 44 715 795.16 MOP$ 1 128 318.29 MOP$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.052 MOP$ 628 036 995.95 MOP$ 121 763 295.24 MOP$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9.20 MOP$ 620 544 403.26 MOP$ 48 838 255.62 MOP$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.31 MOP$ 267 924 156.23 MOP$ 0.000000 MOP$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2.14 MOP$ 620 507 196.88 MOP$ 93 382 226.27 MOP$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4.46 MOP$ 617 458 839.93 MOP$ 19 155 303.35 MOP$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 MOP$ 617 335 660.59 MOP$ 37 918 425.87 MOP$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 12.78 MOP$ 614 980 284.62 MOP$ 230 674 052.80 MOP$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.071 MOP$ 613 886 582.18 MOP$ 3 859 481.94 MOP$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9.01 MOP$ 612 207 462.13 MOP$ 98 266 219.41 MOP$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 45.22 MOP$ 607 434 675.27 MOP$ 3 800 895.65 MOP$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 MOP$ 606 795 625.73 MOP$ 13 525 587.82 MOP$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 097.63 MOP$ 98 127 229.78 MOP$ 161.91 MOP$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8.10 MOP$ 606 591 257.79 MOP$ 6 197 857.61 MOP$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.811 MOP$ 777 095 356.42 MOP$ 14 025 153.90 MOP$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 21.80 MOP$ 98 211 527.00 MOP$ 20 914 138.64 MOP$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.615 MOP$ 602 939 649.09 MOP$ 28 540 491.34 MOP$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.385 MOP$ 28 789 845.33 MOP$ 248 366.35 MOP$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.123 MOP$ 601 624 748.41 MOP$ 20 915 166.76 MOP$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3.61 MOP$ 482 214 351.96 MOP$ 56 852 280.02 MOP$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000009 MOP$ 600 529 588.81 MOP$ 17 437 835.47 MOP$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.32 MOP$ 598 757 833.29 MOP$ 53 039 921.30 MOP$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.067 MOP$ 573 526 467.37 MOP$ 80 607 072.36 MOP$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.300 MOP$ 596 169 366.95 MOP$ 6 231 963.45 MOP$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.855 MOP$ 591 022 403.40 MOP$ 38 652 571.87 MOP$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.018 MOP$ 590 410 934.83 MOP$ 65 238 926.80 MOP$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 17.61 MOP$ 588 248 107.55 MOP$ 20 505 176.08 MOP$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 MOP$ 586 603 668.11 MOP$ 19 697 548.29 MOP$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 162.68 MOP$ 494 978 471.86 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5.04 MOP$ 586 985 899.72 MOP$ 18 779 977.11 MOP$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.584 MOP$ 583 813 302.93 MOP$ 163 222 244.96 MOP$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 19.52 MOP$ 583 406 639.46 MOP$ 1 945 118.15 MOP$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.404 MOP$ 27 074 854.63 MOP$ 188 962.43 MOP$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 7.53 MOP$ 582 179 395.59 MOP$ 45 837 370.00 MOP$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.538 MOP$ 580 620 548.64 MOP$ 43 390 791.44 MOP$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.11 MOP$ 579 474 493.36 MOP$ 5 460 481.55 MOP$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2.20 MOP$ 578 051 616.46 MOP$ 4 577 736.70 MOP$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1.97 MOP$ 576 883 128.88 MOP$ 72 258 182.45 MOP$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.102 MOP$ 570 709 622.19 MOP$ 1 409 495.23 MOP$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.460 MOP$ 570 679 823.08 MOP$ 68 549 711.78 MOP$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4.08 MOP$ 564 632 442.45 MOP$ 67 520 456.69 MOP$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8.10 MOP$ 562 749 812.57 MOP$ 53 027 284.41 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8.10 MOP$ 562 447 474.30 MOP$ 421 704.69 MOP$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.008 MOP$ 562 054 338.21 MOP$ 6 503 223.55 MOP$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3.23 MOP$ 557 614 239.21 MOP$ 10 386 732.59 MOP$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3.07 MOP$ 557 385 455.59 MOP$ 83 914 773.00 MOP$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.034 MOP$ 557 260 050.01 MOP$ 17 894 220.78 MOP$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.382 MOP$ 25 599 746.32 MOP$ 350 748.66 MOP$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8.99 MOP$ 556 786 267.72 MOP$ 124 149 927.48 MOP$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.009 MOP$ 556 570 226.24 MOP$ 60 214 519.25 MOP$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.115 MOP$ 230 571 419.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.032 MOP$ 22 849 202.33 MOP$ 288 721.83 MOP$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.569 MOP$ 555 116 384.50 MOP$ 21 329 901.32 MOP$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3.29 MOP$ 554 962 256.50 MOP$ 13 623 088.61 MOP$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.810 MOP$ 553 731 385.90 MOP$ 3 653 397.78 MOP$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6.09 MOP$ 119 472 795.67 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8.29 MOP$ 551 910 871.88 MOP$ 33 946 466.68 MOP$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 18.62 MOP$ 542 511 266.02 MOP$ 8 023 212.66 MOP$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.657 MOP$ 302 189 564.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.077 MOP$ 542 352 936.52 MOP$ 20 670 734.76 MOP$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 131.13 MOP$ 39 129 325.16 MOP$ 16 077.43 MOP$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2.65 MOP$ 541 673 005.30 MOP$ 83 989 040.04 MOP$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.356 MOP$ 541 355 779.62 MOP$ 85 294 307.22 MOP$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.003 MOP$ 116 355 441.77 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000597 MOP$ 538 958 412.90 MOP$ 15 508 155.21 MOP$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.575 MOP$ 532 241 762.67 MOP$ 42 160.75 MOP$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 MOP$ 527 275 658.07 MOP$ 35 022 237.84 MOP$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.006 MOP$ 526 305 709.75 MOP$ 1 727 983.79 MOP$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4.20 MOP$ 524 595 001.51 MOP$ 33 279 690.46 MOP$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9.02 MOP$ 514 037 925.88 MOP$ 23 073 185.38 MOP$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.642 MOP$ 512 771 767.50 MOP$ 7 499 449.48 MOP$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.17 MOP$ 511 819 831.41 MOP$ 31 559 543.00 MOP$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.036 MOP$ 509 443 018.87 MOP$ 60 698 064.57 MOP$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.208 MOP$ 91 884 580.42 MOP$ 6 959 025.99 MOP$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6.17 MOP$ 506 590 618.76 MOP$ 683 841.29 MOP$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1.74 MOP$ 503 616 569.34 MOP$ 11 106 784.52 MOP$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.307 MOP$ 503 409 772.78 MOP$ 6 856 157.96 MOP$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.639 MOP$ 498 171 663.30 MOP$ 46 955 512.39 MOP$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000546 MOP$ 28 717 326.89 MOP$ 265 698.57 MOP$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.57 MOP$ 498 201 964.32 MOP$ 9 919 005.64 MOP$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago