0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 900 052.40 ع.د 1 638 199 790 171 610.25 ع.د 48 834 679 958 755.26 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 420 556.54 ع.د 411 730 590 993 337.62 ع.د 23 574 503 662 319.46 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 292.97 ع.د 12 685 370 583 416.69 ع.د 1 488 353 346 520.98 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 686 225.93 ع.د 114 463 272 328 758.58 ع.د 2 102 445 584 193.55 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 303.65 ع.د 155 958 884 963 594.59 ع.د 84 354 459 642 427.00 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 747 498.97 ع.د 109 084 616 982 858.38 ع.د 2 485 157 534 325.04 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 358.84 ع.د 94 315 685 759 676.80 ع.د 3 103 655 428 759.79 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 303.97 ع.د 46 366 196 424 270.54 ع.د 8 852 270 500 296.78 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 809.71 ع.د 45 800 600 422 624.70 ع.د 2 572 680 410 146.42 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.13 ع.د 22 237 687 789 389.09 ع.د 1 272 871 403 469.72 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 505.70 ع.د 18 957 478 670 368.51 ع.د 319 545 138 010.46 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.02 ع.د 17 670 339 514 486.65 ع.د 461 359 815 265.36 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 493.84 ع.د 17 259 542 477 080.21 ع.د 357 680 149 247.83 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 642.41 ع.د 14 885 441 302 127.88 ع.د 508 670 942 871.40 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 077 762 657 035.05 ع.د 784 566 266 579.48 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 647.63 ع.د 9 808 715 300 036.89 ع.د 351 515 187 507.73 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 445 217.86 ع.د 8 801 104 162 504.41 ع.د 285 173 426 748.62 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 863.30 ع.د 8 795 382 068 141.08 ع.د 234 736 466 405.07 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 569.74 ع.د 14 393 349 462 205.21 ع.د 152 869 601 047.67 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 985.75 ع.د 8 469 690 226 270.24 ع.د 450 207 577 847.58 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 802.28 ع.د 7 219 789 254 417.96 ع.د 1 878 367 899.46 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 303.79 ع.د 6 995 346 809 875.77 ع.د 127 522 212 341.53 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 187.42 ع.د 6 616 949 846 615.93 ع.د 389 265 994 213.63 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 421.74 ع.د 6 490 164 316 701.03 ع.د 946 735 703 009.25 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 824.52 ع.د 5 897 607 679 191.89 ع.د 232 524 154 986.38 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 874 486 979 707.56 ع.د 1 440 034 058 941.55 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 762 104.64 ع.د 5 625 045 606 029.70 ع.د 290 521 408 692.28 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 884.79 ع.د 5 604 624 867 293.67 ع.د 109 411 649 033.18 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.11 ع.د 5 188 753 853 083.08 ع.د 56 521 649 494.16 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 043.44 ع.د 5 149 471 732 091.02 ع.د 310 027 641 417.78 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 50.97 ع.د 477 269 442 626.61 ع.د 8 047 830 528.39 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 249.02 ع.د 5 144 525 328 292.35 ع.د 205 469 999 495.65 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 512.31 ع.د 3 811 025 072 753.10 ع.د 108 885 321 535.09 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 589.63 ع.د 4 446 773 002 546.07 ع.د 495 143 179 102.41 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.05 ع.د 3 855 247 568 100.44 ع.د 100 624 210 696.05 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 520.90 ع.د 3 851 217 573 180.11 ع.د 122 318 774 010.60 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 631.07 ع.د 3 817 864 763 508.73 ع.د 158 749 547 360.34 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 473.68 ع.د 7 026 020 513 395.37 ع.د 443 420 563 533.37 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 508.68 ع.د 8 508 682 053 626.49 ع.د 260 183 907 613.81 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 301.93 ع.د 3 668 767 432 912.82 ع.د 6 785 299 999 853.09 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 198 763.66 ع.د 3 666 542 420 927.47 ع.د 87 753 464 534.17 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 454.04 ع.د 3 659 715 778 967.22 ع.د 103 021 655 893.35 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 298.82 ع.د 322 399 185 403.53 ع.د 517 934 643 328.50 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 307.39 ع.د 261 562 320 797.92 ع.د 423 027 187 488.70 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 254.28 ع.د 3 618 793 897 178.70 ع.د 61 597 156 157.07 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 282.55 ع.د 3 278 761 913 056.77 ع.د 945 794 580 325.46 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 262.24 ع.د 3 255 734 458 007.90 ع.د 3 737 827 109.72 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 205 802.32 ع.د 3 076 171 218 622.50 ع.د 242 402 745 200.57 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 042.37 ع.د 3 032 773 041 959.30 ع.د 165 238 157 048.39 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 053.21 ع.د 2 981 081 963 913.61 ع.د 201 034 414 626.77 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 340.81 ع.د 2 937 887 382 368.22 ع.د 217 339 709 374.33 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 109.94 ع.د 2 921 213 994 210.56 ع.د 8 445 802 484.55 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.82 ع.د 1 285 842 599 923.56 ع.د 27 369 668 972.24 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 802.88 ع.د 2 904 089 072 084.89 ع.د 345 491 987 463.26 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.80 ع.د 2 851 956 699 560.69 ع.د 67 897 709 292.85 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 818.77 ع.د 2 674 785 204 594.51 ع.د 97 011 405 522.96 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 229.99 ع.د 1 251 585 607 201.72 ع.د 57 038 943 913.11 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 936.40 ع.د 2 625 332 094 729.40 ع.د 356 447 440 438.85 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.11 ع.د 2 600 761 818 195.80 ع.د 29 696 979 339.81 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 224.31 ع.د 2 433 296 242 862.47 ع.د 158 328 032 794.95 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.032 ع.د 2 300 684 800 777.07 ع.د 646 101 676 142.28 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 753.72 ع.د 2 271 847 026 900.78 ع.د 204 398 291 041.03 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 255.86 ع.د 118 534 950 712.31 ع.د 346 130 765 449.85 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.10 ع.د 2 216 231 712 432.33 ع.د 64 565 675 591.15 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 628.57 ع.د 2 215 610 742 366.99 ع.د 389 437 796 179.51 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 137.41 ع.د 1 978 595 053 763.70 ع.د 145 125 212 071.74 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 967 046 242 521.56 ع.د 324 719 582 061.53 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 581.25 ع.د 952 101 306 369.64 ع.د 37 423 593 000.18 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 866.41 ع.د 1 866 411 183 261.80 ع.د 31 881 508 105.91 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 321.81 ع.د 1 850 529 079 011.87 ع.د 42 895 496 112.52 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 314.48 ع.د 117 001 025 362.85 ع.د 4 350 974 418.97 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 063 824.93 ع.د 1 815 461 151 587.69 ع.د 90 671 413 854.11 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 031.86 ع.د 1 710 153 204 583.49 ع.د 16 801 219 400.17 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 450.18 ع.د 1 631 913 991 724.16 ع.د 63 505 148 278.24 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 638.51 ع.د 454 516 484 410.99 ع.د 19 158 151 381.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.50 ع.د 82 157 839 799.92 ع.د 6 262 794 447.63 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 206.13 ع.د 359 961 948 599.44 ع.د 673 152 357 171.15 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 335.88 ع.د 1 573 312 128 181.73 ع.د 151 496 523 457.96 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 151.71 ع.د 1 554 810 715 303.18 ع.د 138 706 001 629.16 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.00 ع.د 350 873 784 111.34 ع.د 18 158 114 136.00 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 703.54 ع.د 1 525 146 414 685.70 ع.د 109 565 343 105.51 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 520.21 ع.د 1 493 374 971 636.33 ع.د 47 729 289 002.72 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.35 ع.د 1 465 794 502 994.00 ع.د 36 704 556 770.60 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.00 ع.د 1 432 508 036 763.22 ع.د 81 731 965 202.26 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 002.18 ع.د 1 392 796 361 947.93 ع.د 614 303 038 646.88 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 600.69 ع.د 1 359 745 702 643.87 ع.د 27 789 005 477.83 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 194.84 ع.د 2 394 936 374 991.84 ع.د 18 780 479 724.69 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.76 ع.د 1 274 041 766 295.15 ع.د 34 173 569 118.90 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 292.45 ع.د 1 266 568 166 233.90 ع.د 188 074 786 670.18 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 063.10 ع.د 1 266 134 084 133.05 ع.د 42 941 226 238.69 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 542.68 ع.د 1 243 055 202 092.62 ع.د 1 795 900 295.21 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 355.19 ع.د 1 236 899 328 209.22 ع.د 48 673 663 125.49 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.59 ع.د 1 224 791 016 444.45 ع.د 54 006 399 954.78 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 486.41 ع.د 1 218 858 931 032.05 ع.د 264 189 723 461.93 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 200 357 404 685.71 ع.د 26 155 490 626.50 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 767.05 ع.د 1 177 146 500 920.06 ع.د 47 888 986 433.88 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 128.09 ع.د 507 482 719 955.63 ع.د 15 636 882 105.44 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.35 ع.د 1 162 954 469 343.70 ع.د 179 225 325 797.89 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 371.55 ع.د 1 151 395 790 316.87 ع.د 16 529 394 928.91 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 590.97 ع.د 1 146 257 856 808.30 ع.د 97 345 929 423.40 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago