9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
4 479 037 421 875 041.50 ع.د

Market Capitalizations

attach_money
189 520 156 397 086.81 ع.د

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 266 972.19 ع.د 1 645 450 544 616 680.00 ع.د 49 050 824 701 850.00 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 696.09 ع.د 413 552 931 241 900.00 ع.د 23 678 845 598 050.00 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.26 ع.د 12 741 516 669 930.00 ع.د 1 494 940 873 090.00 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 263.20 ع.د 114 969 892 513 680.00 ع.د 2 111 751 113 810.00 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.43 ع.د 156 649 166 811 500.00 ع.د 84 727 816 712 110.00 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 807.44 ع.د 109 567 430 969 420.00 ع.د 2 496 156 966 230.00 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 250.06 ع.د 94 733 131 715 820.00 ع.د 3 117 392 363 370.00 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.74 ع.د 46 571 415 535 420.00 ع.د 8 891 451 093 570.00 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.30 ع.د 46 003 316 177 500.00 ع.د 2 584 067 222 690.00 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.80 ع.د 22 336 112 911 010.00 ع.د 1 278 505 196 150.00 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 538.92 ع.د 19 041 385 421 890.00 ع.د 320 959 460 820.00 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.92 ع.د 17 748 549 323 540.00 ع.د 463 401 816 950.00 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.03 ع.د 17 335 934 077 840.00 ع.د 359 263 259 530.00 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 804.59 ع.د 14 951 325 012 000.00 ع.د 510 922 345 980.00 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 140 071 540 710.00 ع.د 788 038 796 230.00 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 716.89 ع.د 9 852 129 165 970.00 ع.د 353 071 011 360.00 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 188.41 ع.د 8 840 058 291 000.00 ع.د 286 435 618 640.00 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.26 ع.د 8 834 310 870 360.00 ع.د 235 775 421 780.00 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.26 ع.د 14 457 055 148 910.00 ع.د 153 546 209 570.00 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.67 ع.د 8 507 177 500 060.00 ع.د 452 200 219 170.00 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 836.81 ع.د 7 251 744 403 810.00 ع.د 1 886 681 650.00 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.56 ع.د 7 026 308 565 750.00 ع.د 128 086 632 050.00 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 577.74 ع.د 6 646 236 798 550.00 ع.د 390 988 905 030.00 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.45 ع.د 6 518 890 109 520.00 ع.د 950 926 002 720.00 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 868.00 ع.د 5 923 710 786 610.00 ع.د 233 553 318 560.00 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 487 753 750.00 ع.د 1 446 407 721 920.00 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 477.76 ع.د 5 649 942 340 040.00 ع.د 291 807 271 020.00 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 937.40 ع.د 5 629 431 218 090.00 ع.د 109 895 910 480.00 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.03 ع.د 5 211 719 537 910.00 ع.د 56 771 817 150.00 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.49 ع.د 5 172 263 552 280.00 ع.د 311 399 839 310.00 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 381 861 120.00 ع.د 8 083 450 630.00 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 294.38 ع.د 5 167 295 255 450.00 ع.د 206 379 420 020.00 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.01 ع.د 3 827 892 860 890.00 ع.د 109 367 253 430.00 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 627.65 ع.د 4 466 454 642 910.00 ع.د 497 334 707 650.00 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.62 ع.د 3 872 311 087 220.00 ع.د 101 069 578 500.00 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.21 ع.د 3 868 263 255 340.00 ع.د 122 860 163 040.00 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 744.51 ع.د 3 834 762 824 460.00 ع.د 159 452 180 820.00 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.78 ع.د 7 057 118 032 620.00 ع.د 445 383 165 190.00 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 546.34 ع.د 8 546 341 907 200.00 ع.د 261 335 494 640.00 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.69 ع.د 3 685 005 581 600.00 ع.د 6 815 332 078 010.00 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 643.40 ع.د 3 682 770 721 600.00 ع.د 88 141 865 770.00 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.90 ع.د 3 675 913 864 580.00 ع.د 103 477 634 910.00 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.00 ع.د 323 826 140 370.00 ع.د 520 227 048 040.00 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.17 ع.د 262 720 008 750.00 ع.د 424 899 527 040.00 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.26 ع.د 3 634 810 860 490.00 ع.د 61 869 788 260.00 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.08 ع.د 3 293 273 877 750.00 ع.د 949 980 714 580.00 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 502.41 ع.د 3 270 144 502 030.00 ع.د 3 754 370 920.00 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 713.21 ع.د 3 089 786 506 740.00 ع.د 243 475 631 910.00 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 179.77 ع.د 3 046 196 247 570.00 ع.د 165 969 509 420.00 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.58 ع.د 2 994 276 382 220.00 ع.د 201 924 203 030.00 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.18 ع.د 2 950 890 619 290.00 ع.د 218 301 665 830.00 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.42 ع.د 2 934 143 433 880.00 ع.د 8 483 184 030.00 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 533 803 770.00 ع.د 27 490 808 500.00 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.43 ع.د 2 916 942 715 990.00 ع.د 347 021 152 330.00 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.13 ع.د 2 864 579 602 970.00 ع.د 68 198 227 960.00 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.39 ع.د 2 686 623 938 080.00 ع.د 97 440 782 870.00 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 461.16 ع.د 1 257 125 187 880.00 ع.د 57 291 401 140.00 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.55 ع.د 2 636 951 946 270.00 ع.د 358 025 094 690.00 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 272 920 460.00 ع.د 29 828 419 660.00 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 251.86 ع.د 2 444 066 134 090.00 ع.د 159 028 800 610.00 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 867 747 110.00 ع.د 648 961 354 570.00 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.61 ع.د 2 281 902 335 800.00 ع.د 205 302 968 130.00 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.99 ع.د 119 059 592 350.00 ع.د 347 662 757 580.00 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.13 ع.د 2 226 040 865 160.00 ع.د 64 851 446 510.00 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.35 ع.د 2 225 417 146 650.00 ع.د 391 161 467 400.00 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 270.80 ع.د 1 987 352 414 720.00 ع.د 145 767 543 540.00 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 752 487 860.00 ع.د 326 156 807 220.00 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.67 ع.د 956 315 354 510.00 ع.د 37 589 231 700.00 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.67 ع.د 1 874 672 012 780.00 ع.د 32 022 617 260.00 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.66 ع.د 1 858 719 613 540.00 ع.د 43 085 353 730.00 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.30 ع.د 117 518 877 770.00 ع.د 4 370 232 050.00 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 959.53 ع.د 1 823 496 473 710.00 ع.د 91 072 730 080.00 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 076.27 ع.د 1 717 722 428 450.00 ع.د 16 875 582 440.00 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.18 ع.د 1 639 136 924 910.00 ع.د 63 786 225 250.00 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.34 ع.د 456 528 197 170.00 ع.د 19 242 946 320.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.77 ع.د 82 521 474 520.00 ع.د 6 290 513 890.00 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 269.00 ع.د 361 555 158 240.00 ع.د 676 131 763 270.00 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.35 ع.د 1 580 275 686 580.00 ع.د 152 167 054 670.00 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.81 ع.د 1 561 692 385 520.00 ع.د 139 319 921 350.00 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 426 769 080.00 ع.د 18 238 482 860.00 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.08 ع.د 1 531 896 789 220.00 ع.د 110 050 284 810.00 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.51 ع.د 1 499 984 724 170.00 ع.د 47 940 541 230.00 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.13 ع.د 1 472 282 182 990.00 ع.د 36 867 012 980.00 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 848 389 190.00 ع.د 82 093 714 980.00 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.62 ع.د 1 398 960 948 510.00 ع.د 617 021 974 710.00 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.78 ع.د 1 365 764 005 330.00 ع.د 27 912 001 010.00 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.70 ع.د 2 405 536 483 520.00 ع.د 18 863 603 070.00 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 680 739 060.00 ع.د 34 324 823 050.00 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.17 ع.د 1 272 174 060 470.00 ع.د 188 907 215 110.00 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 346.65 ع.د 1 271 738 057 100.00 ع.د 43 131 286 260.00 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 589.34 ع.د 1 248 557 026 770.00 ع.د 1 803 849 040.00 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.19 ع.د 1 242 373 906 680.00 ع.د 48 889 095 200.00 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.14 ع.د 1 230 212 002 920.00 ع.د 54 245 434 990.00 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.42 ع.د 1 224 253 661 800.00 ع.د 265 359 040 430.00 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 670 246 770.00 ع.د 26 271 256 140.00 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.44 ع.د 1 182 356 610 380.00 ع.د 48 100 945 490.00 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.94 ع.د 509 728 863 930.00 ع.د 15 706 091 730.00 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 101 764 160.00 ع.د 180 018 586 080.00 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 793.67 ع.د 1 156 491 925 840.00 ع.د 16 602 554 860.00 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.58 ع.د 1 151 331 251 580.00 ع.د 97 776 787 390.00 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago