9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
84 950 092 442 833 120.00 ₭

Market Capitalizations

attach_money
3 427 775 939 079 547.00 ₭

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 498.58 ₭ 13 725 023 745.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.802 ₭ 74 746 890 563.93 ₭ 4 036 371 092.13 ₭ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 281 921.33 ₭ 3 668 860 260.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 2 485.70 ₭ 74 588 246 262.51 ₭ 520 534 048.13 ₭ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1 045.98 ₭ 22 049 806 712.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.337 ₭ 3 075 489 928.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 18 372.41 ₭ 73 870 477 005.64 ₭ 39 080 676 755.09 ₭ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.528 ₭ 23 562 570 280.10 ₭ 0.000000 ₭ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 936 385.42 ₭ 58 727 707 641.15 ₭ 4 387 407 821.77 ₭ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 367.46 ₭ 73 797 813 678.16 ₭ 226 075 696.36 ₭ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 59.81 ₭ 73 721 431 787.06 ₭ 997 591 169.28 ₭ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₭ 73 420 336 231.62 ₭ 2 094 372 861.16 ₭ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 42 043.20 ₭ 9 270 162 909.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 85.70 ₭ 73 376 167 478.85 ₭ 307 213 889.77 ₭ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.76 ₭ 2 380 550 923.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 313.87 ₭ 73 242 407 286.32 ₭ 43 239.11 ₭ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 51.00 ₭ 4 036 673 765.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 69.48 ₭ 73 131 304 388.39 ₭ 1 749 238 270.30 ₭ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 167.63 ₭ 2 408 742 823.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 4 749.83 ₭ 72 632 238 559.30 ₭ 4 737 514 910.50 ₭ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 268.50 ₭ 2 623 597 970.77 ₭ 24 170 663.53 ₭ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 76.93 ₭ 71 741 772 289.66 ₭ 82 240 790.76 ₭ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 25.93 ₭ 71 489 450 452.40 ₭ 9 714 898 794.04 ₭ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 194.60 ₭ 31 135 425 092.15 ₭ 0.000000 ₭ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 391.99 ₭ 71 358 976 432.36 ₭ 26 184 006 295.28 ₭ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.63 ₭ 71 289 058 788.48 ₭ 2 471 136 862.35 ₭ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 878.88 ₭ 3 824 564 302.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.104 ₭ 71 016 738 861.99 ₭ 2 462 834 952.88 ₭ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 298.46 ₭ 70 702 866 149.00 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 827.08 ₭ 70 643 542 087.53 ₭ 0.000000 ₭ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.74 ₭ 70 370 703 291.69 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 733.39 ₭ 70 303 834 005.20 ₭ 420 003 113.05 ₭ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 372.76 ₭ 70 198 849 441.60 ₭ 2 592 487 429.79 ₭ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 21 191.67 ₭ 69 792 747 703.01 ₭ 649 667 655.70 ₭ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 32 754.87 ₭ 69 737 617 835.39 ₭ 104 207 318 940.84 ₭ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 40.67 ₭ 69 728 624 100.12 ₭ 284 124 204.03 ₭ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 627.68 ₭ 69 277 207 772.31 ₭ 8 875 843 828.39 ₭ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 38.41 ₭ 19 329 634 185.45 ₭ 1 405 271.14 ₭ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 29.12 ₭ 69 028 518 020.44 ₭ 1 652 901 529.07 ₭ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.039 ₭ 2 470 034 265.00 ₭ 1 967 379.59 ₭ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 596.57 ₭ 3 739 383 252.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₭ 68 822 094 500.42 ₭ 1 118 271 530.48 ₭ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 250.04 ₭ 68 750 404 052.96 ₭ 3 469 117 183.64 ₭ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 370.49 ₭ 68 617 162 729.76 ₭ 151 272 032.84 ₭ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 51.53 ₭ 25 765 667 888.03 ₭ 0.000000 ₭ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 598.01 ₭ 68 586 419 721.23 ₭ 56 362 182.31 ₭ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 38.08 ₭ 3 196 494 583.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 270.23 ₭ 68 142 678 335.77 ₭ 569 307 766.30 ₭ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.48 ₭ 2 161 825 875.66 ₭ 626 967.12 ₭ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 54.27 ₭ 2 161 609 680.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 8.46 ₭ 67 688 148 791.89 ₭ 86 822 861 061.08 ₭ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 97.13 ₭ 67 669 837 028.02 ₭ 35 391 213.06 ₭ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 178.70 ₭ 66 951 570 521.36 ₭ 521 161 015.25 ₭ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 48.25 ₭ 2 412 353 289.78 ₭ 2 724 064.05 ₭ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 3.62 ₭ 1 908 963 549.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 81.93 ₭ 66 664 679 014.17 ₭ 11 142 178 637.42 ₭ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 279.19 ₭ 2 109 290 354.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 84.35 ₭ 3 385 060 350.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 443.62 ₭ 66 543 133 870.73 ₭ 347 469 502.91 ₭ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 814.97 ₭ 19 639 507 280.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 881.39 ₭ 3 747 987 835.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 113.80 ₭ 66 254 383 081.73 ₭ 6 481 002 378.92 ₭ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.052 ₭ 5 236 169 968.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.670 ₭ 3 241 376 781.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 16.18 ₭ 65 965 026 945.16 ₭ 81 894 877.86 ₭ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 86.33 ₭ 3 315 726 434.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 41.61 ₭ 65 737 221 684.33 ₭ 2 535 195 606.58 ₭ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 262.42 ₭ 13 121 167 928.59 ₭ 0.000000 ₭ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 70.06 ₭ 65 653 381 046.43 ₭ 1 848 774 705.80 ₭ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 9.63 ₭ 13 020 355 939.29 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 3 406.73 ₭ 65 218 373 961.56 ₭ 486 699 443.10 ₭ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 992.03 ₭ 82 396 429 940.86 ₭ 0.000000 ₭ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 1 253.67 ₭ 2 049 360 945.72 ₭ 5 318 410.76 ₭ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 5 481.92 ₭ 64 818 693 231.09 ₭ 44 589 577 421.17 ₭ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 402.28 ₭ 64 717 665 046.22 ₭ 7 746 611 183.06 ₭ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 3 759.04 ₭ 23 483 745 379.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 2 140.69 ₭ 64 220 869 270.51 ₭ 4 266 143 732.56 ₭ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 23 557.45 ₭ 63 630 158 143.83 ₭ 735 064.90 ₭ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 4 113.42 ₭ 19 685 837 988.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 121.41 ₭ 60 703 129 705.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₭ 63 468 379 006.81 ₭ 832 093 468.63 ₭ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 160.60 ₭ 63 335 137 683.61 ₭ 955 605 991.66 ₭ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 189.52 ₭ 63 319 377 027.34 ₭ 625 194 318.38 ₭ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 665.97 ₭ 63 266 798 267.32 ₭ 2 115 300 591.30 ₭ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 586.08 ₭ 63 039 382 158.49 ₭ 572 529 080.14 ₭ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 7 402.09 ₭ 63 012 314 474.47 ₭ 7 135 231 760.91 ₭ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 645.95 ₭ 32 224 791 276.35 ₭ 2 702 444.49 ₭ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 311.16 ₭ 62 988 835 636.73 ₭ 38 840 418 630.04 ₭ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 3 693.92 ₭ 62 755 063 378.46 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 177.30 ₭ 2 982 677 175.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 42.32 ₭ 3 339 486 326.28 ₭ 4 367 150.30 ₭ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.056 ₭ 3 708 791 580.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 12 191.18 ₭ 62 722 309 751.22 ₭ 1 048 116 071.49 ₭ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 2 119.98 ₭ 20 138 637 968.35 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 6 987.78 ₭ 62 228 994 724.01 ₭ 34 591 289.49 ₭ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 72.41 ₭ 62 120 118 640.35 ₭ 542 607 614.73 ₭ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 98.68 ₭ 12 308 921 212.30 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 4.31 ₭ 62 080 576 472.55 ₭ 19 230 659 858.40 ₭ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 27.14 ₭ 1 788 693 959.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 40.40 ₭ 12 135 381 036.85 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago