9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 524 704 081 293 970.25 ₡

Market Capitalizations

attach_money
77 725 342 250 932.88 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 34.51 ₡ 316 066 850.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.018 ₡ 1 721 309 537.81 ₡ 92 951 613.19 ₡ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 6 492.23 ₡ 84 488 386.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 57.24 ₡ 1 717 656 195.88 ₡ 11 987 123.68 ₡ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 24.09 ₡ 507 774 200.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.008 ₡ 70 823 951.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 423.09 ₡ 1 701 127 039.17 ₡ 899 969 766.43 ₡ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.012 ₡ 542 610 891.94 ₡ 0.000000 ₡ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 67 620.58 ₡ 1 352 411 619.18 ₡ 101 035 466.13 ₡ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 31.49 ₡ 1 699 453 710.99 ₡ 5 206 186.50 ₡ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 1.38 ₡ 1 697 694 749.82 ₡ 22 973 038.50 ₡ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₡ 1 690 760 967.73 ₡ 48 230 286.97 ₡ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 968.19 ₡ 213 478 041.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.97 ₡ 1 689 743 827.15 ₡ 7 074 678.22 ₡ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.041 ₡ 54 820 541.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 7.23 ₡ 1 686 663 529.18 ₡ 995.73 ₡ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 1.17 ₡ 92 958 583.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.60 ₡ 1 684 104 994.96 ₡ 40 282 351.49 ₡ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 3.86 ₡ 55 469 758.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 109.38 ₡ 1 672 612 252.38 ₡ 109 097 910.82 ₡ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 6.18 ₡ 60 417 552.84 ₡ 556 614.37 ₡ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.77 ₡ 1 652 106 140.73 ₡ 1 893 882.90 ₡ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.597 ₡ 1 646 295 544.71 ₡ 223 719 646.76 ₡ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 4.48 ₡ 717 002 456.83 ₡ 0.000000 ₡ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 9.03 ₡ 1 643 290 922.40 ₡ 602 978 658.16 ₡ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.406 ₡ 1 641 680 823.22 ₡ 56 906 600.64 ₡ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 20.24 ₡ 88 074 018.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 ₡ 1 635 409 700.99 ₡ 56 715 420.03 ₡ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 29.90 ₡ 1 628 181 679.99 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 42.07 ₡ 1 626 815 535.23 ₡ 0.000000 ₡ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.316 ₡ 1 620 532 464.22 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 178.09 ₡ 1 618 992 564.17 ₡ 9 672 046.01 ₡ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 146.76 ₡ 1 616 574 926.07 ₡ 59 701 123.43 ₡ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 488.01 ₡ 1 607 223 008.00 ₡ 14 960 878.29 ₡ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 754.30 ₡ 1 605 953 449.28 ₡ 2 399 739 315.56 ₡ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.937 ₡ 1 605 746 336.95 ₡ 6 542 957.15 ₡ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 14.45 ₡ 1 595 350 891.41 ₡ 204 397 460.85 ₡ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.885 ₡ 445 132 679.56 ₡ 32 361.30 ₡ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.671 ₡ 1 589 623 936.90 ₡ 38 063 859.86 ₡ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000896 ₡ 56 881 209.47 ₡ 45 305.82 ₡ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 13.74 ₡ 86 112 425.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₡ 1 584 870 310.75 ₡ 25 752 127.44 ₡ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 143.93 ₡ 1 583 219 386.54 ₡ 79 888 600.73 ₡ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 8.53 ₡ 1 580 151 037.36 ₡ 3 483 569.56 ₡ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 1.19 ₡ 593 344 947.85 ₡ 0.000000 ₡ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 13.77 ₡ 1 579 443 071.67 ₡ 1 297 937.09 ₡ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.877 ₡ 73 610 508.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 6.22 ₡ 1 569 224 368.62 ₡ 13 110 309.75 ₡ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.080 ₡ 49 783 629.40 ₡ 14 438.12 ₡ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 1.25 ₡ 49 778 650.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.195 ₡ 1 558 757 230.34 ₡ 1 999 401 148.55 ₡ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 2.24 ₡ 1 558 335 537.70 ₡ 815 006.91 ₡ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 4.12 ₡ 1 541 794 930.07 ₡ 12 001 561.80 ₡ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 1.11 ₡ 55 552 902.53 ₡ 62 731.14 ₡ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.083 ₡ 43 960 586.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.89 ₡ 1 535 188 246.04 ₡ 256 587 775.30 ₡ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 6.43 ₡ 48 573 814.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.94 ₡ 77 952 897.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 10.22 ₡ 1 532 389 242.46 ₡ 8 001 705.02 ₡ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 18.77 ₡ 452 268 595.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 20.30 ₡ 86 310 576.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 2.62 ₡ 1 525 739 741.94 ₡ 149 247 829.91 ₡ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.001 ₡ 120 581 193.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.015 ₡ 74 644 078.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.373 ₡ 1 519 076 301.18 ₡ 1 885 917.04 ₡ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.99 ₡ 76 356 240.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.958 ₡ 1 513 830 285.39 ₡ 58 381 778.09 ₡ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 6.04 ₡ 302 160 950.54 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.61 ₡ 1 511 899 560.40 ₡ 42 574 527.32 ₡ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.222 ₡ 299 839 400.61 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 78.45 ₡ 1 501 881 995.27 ₡ 11 207 963.13 ₡ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 22.84 ₡ 1 897 467 033.99 ₡ 0.000000 ₡ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 28.87 ₡ 47 193 729.61 ₡ 122 475.08 ₡ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 126.24 ₡ 1 492 677 943.46 ₡ 1 026 831 542.06 ₡ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 9.26 ₡ 1 490 351 414.87 ₡ 178 392 915.27 ₡ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 86.57 ₡ 540 795 671.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 49.30 ₡ 1 478 910 948.24 ₡ 98 242 934.80 ₡ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 542.49 ₡ 1 465 307 750.98 ₡ 16 927.45 ₡ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 94.73 ₡ 453 335 522.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 2.80 ₡ 1 397 902 646.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₡ 1 461 582 218.46 ₡ 19 161 873.00 ₡ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 3.70 ₡ 1 458 513 869.28 ₡ 22 006 182.40 ₡ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 119.51 ₡ 1 458 150 924.85 ₡ 14 397 293.79 ₡ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 15.34 ₡ 1 456 940 114.33 ₡ 48 712 221.41 ₡ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 36.53 ₡ 1 451 703 060.13 ₡ 13 184 491.81 ₡ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 170.46 ₡ 1 451 079 731.69 ₡ 164 313 757.96 ₡ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 14.88 ₡ 742 088 937.20 ₡ 62 233.27 ₡ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 30.19 ₡ 1 450 539 049.03 ₡ 894 436 979.73 ₡ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 85.07 ₡ 1 445 155 622.18 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 4.08 ₡ 68 686 611.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.975 ₡ 76 903 395.20 ₡ 100 568.97 ₡ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.001 ₡ 85 407 945.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 280.74 ₡ 1 444 401 354.94 ₡ 24 136 551.73 ₡ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 48.82 ₡ 463 762 831.50 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 160.92 ₡ 1 433 041 044.76 ₡ 796 585.87 ₡ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.67 ₡ 1 430 533 790.75 ₡ 12 495 445.03 ₡ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 2.27 ₡ 283 456 118.68 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.099 ₡ 1 429 623 193.54 ₡ 442 853 448.26 ₡ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.625 ₡ 41 190 957.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.930 ₡ 279 459 746.97 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago